FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,103.12 6,103.12 6,007.93 6,026.05 0.0K
09:35 6,043.66 6,066.13 6,043.66 6,048.59 0.0K
09:40 6,051.22 6,062.90 6,042.65 6,062.90 0.0K
09:45 6,062.36 6,063.88 6,059.80 6,063.88 0.0K
09:50 6,056.26 6,057.80 6,052.90 6,055.96 0.0K
09:55 6,055.53 6,059.69 6,052.05 6,052.05 0.0K
10:00 6,049.46 6,066.78 6,049.46 6,060.79 0.0K
10:05 6,061.86 6,061.86 6,055.89 6,055.89 0.0K
10:10 6,055.36 6,082.44 6,055.36 6,082.44 0.0K
10:15 6,084.62 6,087.43 6,084.62 6,087.24 0.0K
10:20 6,087.79 6,096.86 6,087.79 6,092.11 0.0K
10:25 6,084.18 6,084.18 6,074.38 6,074.38 0.0K
10:30 6,078.46 6,078.46 6,070.21 6,078.06 0.0K
10:35 6,074.11 6,075.01 6,071.72 6,075.01 0.0K
10:40 6,075.51 6,078.96 6,074.65 6,078.96 0.0K
10:45 6,075.02 6,083.83 6,075.02 6,083.83 0.0K
10:50 6,080.98 6,082.68 6,077.00 6,082.68 0.0K
10:55 6,082.12 6,082.12 6,071.01 6,071.01 0.0K
11:00 6,073.43 6,078.68 6,073.43 6,076.55 0.0K
11:05 6,077.11 6,082.40 6,077.11 6,081.41 0.0K
11:10 6,081.44 6,084.38 6,080.90 6,082.39 0.0K
11:15 6,082.21 6,082.21 6,076.79 6,076.79 0.0K
11:20 6,079.96 6,079.96 6,077.00 6,079.52 0.0K
11:25 6,080.73 6,088.65 6,080.73 6,088.57 0.0K
11:30 6,087.53 6,087.72 6,087.53 6,087.72 0.0K
11:35 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
11:40 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
11:45 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
11:50 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
11:55 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:00 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:05 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:10 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:15 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:20 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:25 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:30 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:35 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:40 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:45 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:50 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
12:55 6,087.72 6,087.72 6,087.72 6,087.72 0.0K
13:00 6,087.72 6,087.72 6,075.52 6,075.52 0.0K
13:05 6,074.45 6,074.45 6,067.88 6,071.27 0.0K
13:10 6,072.89 6,075.97 6,072.89 6,073.05 0.0K
13:15 6,071.27 6,071.27 6,065.77 6,065.77 0.0K
13:20 6,066.65 6,072.35 6,066.02 6,072.35 0.0K
13:25 6,070.63 6,070.63 6,066.81 6,067.20 0.0K
13:30 6,069.27 6,069.27 6,062.68 6,062.68 0.0K
13:35 6,061.13 6,063.46 6,061.13 6,062.94 0.0K
13:40 6,067.45 6,067.45 6,059.21 6,060.50 0.0K
13:45 6,061.58 6,061.58 6,056.80 6,057.07 0.0K
13:50 6,058.25 6,061.47 6,057.47 6,061.47 0.0K
13:55 6,061.14 6,064.03 6,061.14 6,062.21 0.0K
14:00 6,060.66 6,074.42 6,060.66 6,074.42 0.0K
14:05 6,073.37 6,081.50 6,072.02 6,078.00 0.0K
14:10 6,072.58 6,072.58 6,067.96 6,070.98 0.0K
14:15 6,069.98 6,071.18 6,069.31 6,069.31 0.0K
14:20 6,068.74 6,070.13 6,068.02 6,068.90 0.0K
14:25 6,069.62 6,069.62 6,063.23 6,067.44 0.0K
14:30 6,065.69 6,066.34 6,064.44 6,065.24 0.0K
14:35 6,065.34 6,070.45 6,065.34 6,070.45 0.0K
14:40 6,067.65 6,067.65 6,065.49 6,067.28 0.0K
14:45 6,067.12 6,067.12 6,064.01 6,064.01 0.0K
14:50 6,063.48 6,063.61 6,061.32 6,061.71 0.0K
14:55 6,064.98 6,066.85 6,061.12 6,066.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available