FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,273.08 6,355.72 6,273.08 6,355.72 0.0K
09:35 6,343.57 6,352.32 6,334.06 6,352.32 0.0K
09:40 6,353.53 6,383.13 6,353.53 6,383.13 0.0K
09:45 6,376.84 6,391.10 6,376.84 6,391.10 0.0K
09:50 6,388.89 6,388.89 6,379.88 6,379.88 0.0K
09:55 6,388.33 6,389.79 6,378.56 6,387.11 0.0K
10:00 6,395.55 6,395.55 6,378.24 6,388.61 0.0K
10:05 6,381.48 6,388.08 6,381.48 6,385.44 0.0K
10:10 6,387.00 6,389.76 6,379.10 6,379.10 0.0K
10:15 6,377.72 6,382.77 6,377.04 6,382.77 0.0K
10:20 6,382.28 6,392.76 6,382.28 6,390.96 0.0K
10:25 6,387.37 6,387.46 6,380.08 6,380.08 0.0K
10:30 6,387.35 6,389.13 6,383.65 6,383.65 0.0K
10:35 6,387.32 6,409.10 6,387.32 6,409.10 0.0K
10:40 6,407.14 6,410.68 6,402.18 6,402.18 0.0K
10:45 6,396.20 6,432.63 6,396.20 6,432.63 0.0K
10:50 6,430.33 6,443.80 6,430.33 6,437.39 0.0K
10:55 6,436.36 6,453.88 6,436.36 6,453.88 0.0K
11:00 6,453.72 6,457.91 6,453.72 6,455.37 0.0K
11:05 6,453.97 6,453.97 6,433.08 6,433.08 0.0K
11:10 6,439.06 6,442.54 6,435.07 6,435.07 0.0K
11:15 6,435.37 6,444.32 6,435.37 6,439.38 0.0K
11:20 6,436.76 6,437.03 6,433.69 6,434.75 0.0K
11:25 6,437.24 6,438.35 6,435.05 6,436.54 0.0K
11:30 6,437.45 6,437.45 6,437.10 6,437.10 0.0K
11:35 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
11:40 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
11:45 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
11:50 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
11:55 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:00 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:05 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:10 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:15 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:20 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:25 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:30 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:35 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:40 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:45 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:50 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
12:55 6,437.10 6,437.10 6,437.10 6,437.10 0.0K
13:00 6,437.10 6,464.13 6,437.10 6,464.13 0.0K
13:05 6,474.90 6,486.47 6,474.90 6,479.00 0.0K
13:10 6,470.75 6,476.83 6,461.08 6,461.62 0.0K
13:15 6,458.43 6,464.44 6,456.08 6,464.44 0.0K
13:20 6,465.11 6,465.64 6,461.36 6,465.42 0.0K
13:25 6,468.33 6,468.33 6,458.65 6,458.65 0.0K
13:30 6,453.79 6,453.79 6,440.54 6,442.29 0.0K
13:35 6,445.96 6,450.19 6,445.96 6,447.40 0.0K
13:40 6,448.81 6,448.81 6,445.50 6,446.41 0.0K
13:45 6,447.93 6,453.26 6,447.93 6,451.98 0.0K
13:50 6,457.07 6,461.04 6,457.07 6,460.92 0.0K
13:55 6,461.40 6,466.40 6,461.40 6,466.40 0.0K
14:00 6,470.26 6,471.37 6,468.49 6,468.49 0.0K
14:05 6,472.91 6,487.44 6,472.91 6,487.44 0.0K
14:10 6,495.11 6,496.14 6,488.85 6,494.44 0.0K
14:15 6,495.08 6,507.35 6,495.08 6,506.10 0.0K
14:20 6,512.41 6,512.41 6,498.79 6,498.79 0.0K
14:25 6,499.11 6,500.62 6,496.92 6,500.38 0.0K
14:30 6,498.31 6,502.02 6,498.31 6,499.16 0.0K
14:35 6,498.04 6,498.04 6,485.91 6,486.79 0.0K
14:40 6,486.92 6,486.92 6,484.50 6,486.84 0.0K
14:45 6,486.41 6,486.41 6,481.96 6,481.96 0.0K
14:50 6,481.97 6,484.21 6,481.97 6,484.21 0.0K
14:55 6,481.15 6,484.44 6,481.15 6,484.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available