FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,794.25 6,876.81 6,794.25 6,876.81 0.0K
09:35 6,878.42 6,885.90 6,861.86 6,861.86 0.0K
09:40 6,883.80 6,896.88 6,883.80 6,896.88 0.0K
09:45 6,907.82 6,913.53 6,907.82 6,913.49 0.0K
09:50 6,920.66 6,932.09 6,902.78 6,902.78 0.0K
09:55 6,918.62 6,976.65 6,918.62 6,976.65 0.0K
10:00 6,969.85 6,976.97 6,969.72 6,969.72 0.0K
10:05 6,958.12 6,972.34 6,958.12 6,963.04 0.0K
10:10 6,967.49 6,967.49 6,956.55 6,956.55 0.0K
10:15 6,962.20 6,962.20 6,955.54 6,955.54 0.0K
10:20 6,949.97 6,955.57 6,942.48 6,942.48 0.0K
10:25 6,934.72 6,945.36 6,933.72 6,943.51 0.0K
10:30 6,945.52 6,951.83 6,943.04 6,945.77 0.0K
10:35 6,952.70 6,961.96 6,952.70 6,961.96 0.0K
10:40 6,963.78 6,964.80 6,953.98 6,964.80 0.0K
10:45 6,957.64 6,957.64 6,947.63 6,947.63 0.0K
10:50 6,943.69 6,943.69 6,928.04 6,928.04 0.0K
10:55 6,932.77 6,936.40 6,924.68 6,924.68 0.0K
11:00 6,923.86 6,926.07 6,919.09 6,919.09 0.0K
11:05 6,924.23 6,931.35 6,924.23 6,924.23 0.0K
11:10 6,922.96 6,922.96 6,909.03 6,909.03 0.0K
11:15 6,906.37 6,907.13 6,905.80 6,906.03 0.0K
11:20 6,899.58 6,905.83 6,899.58 6,900.78 0.0K
11:25 6,900.32 6,900.32 6,897.08 6,897.97 0.0K
11:30 6,897.27 6,897.27 6,896.54 6,896.54 0.0K
11:35 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
11:40 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
11:45 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
11:50 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
11:55 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:00 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:05 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:10 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:15 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:20 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:25 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:30 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:35 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:40 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:45 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:50 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
12:55 6,896.54 6,896.54 6,896.54 6,896.54 0.0K
13:00 6,896.54 6,906.38 6,895.39 6,906.38 0.0K
13:05 6,911.16 6,914.51 6,904.96 6,908.73 0.0K
13:10 6,909.79 6,923.50 6,909.79 6,923.50 0.0K
13:15 6,929.40 6,932.04 6,927.93 6,932.04 0.0K
13:20 6,926.06 6,934.94 6,924.48 6,931.01 0.0K
13:25 6,930.21 6,932.94 6,924.02 6,925.30 0.0K
13:30 6,921.06 6,921.62 6,916.37 6,916.37 0.0K
13:35 6,912.57 6,917.87 6,912.57 6,914.17 0.0K
13:40 6,913.39 6,922.40 6,913.39 6,922.40 0.0K
13:45 6,917.53 6,917.53 6,909.71 6,909.71 0.0K
13:50 6,913.24 6,913.24 6,904.09 6,904.09 0.0K
13:55 6,906.39 6,910.39 6,906.39 6,910.39 0.0K
14:00 6,912.81 6,912.81 6,908.01 6,908.64 0.0K
14:05 6,908.03 6,913.66 6,907.84 6,907.84 0.0K
14:10 6,909.20 6,911.88 6,909.20 6,909.55 0.0K
14:15 6,912.27 6,912.27 6,905.55 6,906.76 0.0K
14:20 6,906.92 6,910.04 6,906.92 6,910.04 0.0K
14:25 6,910.45 6,910.45 6,908.33 6,908.33 0.0K
14:30 6,909.72 6,919.25 6,909.72 6,912.26 0.0K
14:35 6,913.74 6,915.69 6,912.15 6,912.15 0.0K
14:40 6,912.56 6,912.66 6,907.64 6,912.66 0.0K
14:45 6,915.29 6,915.29 6,910.49 6,913.80 0.0K
14:50 6,912.78 6,913.93 6,911.37 6,912.84 0.0K
14:55 6,913.12 6,916.46 6,913.12 6,913.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available