FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,837.49 6,859.28 6,806.01 6,859.28 0.0K
09:35 6,865.23 6,865.23 6,846.42 6,859.62 0.0K
09:40 6,856.36 6,856.36 6,815.91 6,815.91 0.0K
09:45 6,808.58 6,808.58 6,777.61 6,777.61 0.0K
09:50 6,777.66 6,777.66 6,770.40 6,773.44 0.0K
09:55 6,786.40 6,807.97 6,786.40 6,807.97 0.0K
10:00 6,816.19 6,826.56 6,808.66 6,826.56 0.0K
10:05 6,809.97 6,809.97 6,796.76 6,796.76 0.0K
10:10 6,802.90 6,813.57 6,802.90 6,806.47 0.0K
10:15 6,799.60 6,816.16 6,799.60 6,807.22 0.0K
10:20 6,810.98 6,816.64 6,809.22 6,816.64 0.0K
10:25 6,813.38 6,813.38 6,805.75 6,812.79 0.0K
10:30 6,811.70 6,813.43 6,808.55 6,813.43 0.0K
10:35 6,819.57 6,819.57 6,811.82 6,812.65 0.0K
10:40 6,813.13 6,813.13 6,803.50 6,804.20 0.0K
10:45 6,806.73 6,808.46 6,801.35 6,808.21 0.0K
10:50 6,806.12 6,806.12 6,794.06 6,794.06 0.0K
10:55 6,798.52 6,809.75 6,796.43 6,809.75 0.0K
11:00 6,818.56 6,848.86 6,818.56 6,848.86 0.0K
11:05 6,835.00 6,841.84 6,834.86 6,841.08 0.0K
11:10 6,850.24 6,850.24 6,836.38 6,836.38 0.0K
11:15 6,837.11 6,837.11 6,820.52 6,820.52 0.0K
11:20 6,826.99 6,827.21 6,821.10 6,821.10 0.0K
11:25 6,820.08 6,825.26 6,819.80 6,825.26 0.0K
11:30 6,826.90 6,826.90 6,826.36 6,826.36 0.0K
11:35 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
11:40 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
11:45 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
11:50 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
11:55 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:00 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:05 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:10 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:15 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:20 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:25 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:30 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:35 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:40 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:45 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:50 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
12:55 6,826.36 6,826.36 6,826.36 6,826.36 0.0K
13:00 6,826.36 6,848.95 6,826.36 6,839.74 0.0K
13:05 6,839.90 6,890.71 6,839.90 6,890.71 0.0K
13:10 6,903.76 6,911.21 6,903.76 6,911.21 0.0K
13:15 6,896.87 6,925.60 6,896.87 6,921.47 0.0K
13:20 6,910.94 6,917.21 6,904.75 6,912.66 0.0K
13:25 6,919.65 6,942.16 6,919.65 6,924.13 0.0K
13:30 6,929.06 6,942.11 6,926.30 6,941.56 0.0K
13:35 6,940.33 6,940.33 6,924.80 6,935.80 0.0K
13:40 6,935.58 6,945.04 6,934.11 6,945.04 0.0K
13:45 6,939.06 6,939.06 6,925.18 6,930.87 0.0K
13:50 6,920.68 6,926.77 6,916.65 6,925.59 0.0K
13:55 6,929.32 6,941.39 6,929.32 6,940.43 0.0K
14:00 6,943.73 6,950.47 6,938.65 6,950.47 0.0K
14:05 6,953.08 6,968.39 6,953.08 6,968.39 0.0K
14:10 6,966.31 6,981.00 6,966.31 6,981.00 0.0K
14:15 6,980.35 6,980.35 6,975.54 6,979.44 0.0K
14:20 6,983.74 6,986.00 6,979.76 6,984.50 0.0K
14:25 6,989.32 6,989.32 6,985.63 6,986.44 0.0K
14:30 6,986.32 6,986.32 6,969.99 6,969.99 0.0K
14:35 6,977.69 6,987.21 6,977.69 6,986.69 0.0K
14:40 6,988.81 6,991.69 6,988.81 6,991.69 0.0K
14:45 6,989.80 6,989.80 6,983.59 6,988.02 0.0K
14:50 6,985.67 6,985.67 6,983.42 6,983.51 0.0K
14:55 6,984.29 6,987.79 6,982.82 6,982.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available