FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,982.82 7,032.03 6,982.82 7,024.73 0.0K
09:35 7,027.82 7,027.82 6,997.37 6,997.37 0.0K
09:40 7,008.98 7,008.98 6,995.83 6,995.83 0.0K
09:45 6,981.82 6,994.08 6,981.12 6,994.08 0.0K
09:50 6,979.50 6,992.39 6,977.19 6,986.83 0.0K
09:55 6,986.64 6,986.64 6,976.12 6,985.23 0.0K
10:00 6,983.76 6,983.76 6,968.32 6,968.32 0.0K
10:05 6,962.45 6,983.06 6,962.45 6,983.06 0.0K
10:10 6,980.59 6,980.59 6,962.98 6,972.21 0.0K
10:15 6,978.85 6,992.00 6,978.85 6,988.36 0.0K
10:20 6,986.98 6,986.98 6,979.94 6,979.94 0.0K
10:25 6,984.57 6,984.57 6,975.82 6,977.55 0.0K
10:30 6,974.45 6,981.30 6,974.45 6,981.30 0.0K
10:35 6,980.52 6,980.52 6,974.56 6,979.00 0.0K
10:40 6,982.24 6,989.85 6,982.24 6,989.20 0.0K
10:45 6,996.17 7,016.65 6,996.17 7,016.65 0.0K
10:50 7,006.22 7,006.22 6,991.47 6,991.47 0.0K
10:55 6,989.37 6,989.37 6,970.21 6,972.09 0.0K
11:00 6,970.06 6,970.06 6,960.30 6,962.49 0.0K
11:05 6,966.96 6,967.56 6,956.23 6,956.23 0.0K
11:10 6,958.97 6,967.27 6,958.97 6,963.04 0.0K
11:15 6,964.14 6,964.14 6,940.80 6,940.80 0.0K
11:20 6,948.30 6,948.30 6,939.60 6,941.63 0.0K
11:25 6,936.40 6,936.40 6,924.98 6,927.51 0.0K
11:30 6,928.90 6,928.90 6,928.60 6,928.60 0.0K
11:35 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
11:40 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
11:45 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
11:50 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
11:55 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:00 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:05 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:10 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:15 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:20 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:25 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:30 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:35 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:40 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:45 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:50 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
12:55 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
13:00 6,928.60 6,928.60 6,905.95 6,908.78 0.0K
13:05 6,914.78 6,922.03 6,910.38 6,910.38 0.0K
13:10 6,908.78 6,924.01 6,907.77 6,924.01 0.0K
13:15 6,929.40 6,935.05 6,929.40 6,932.54 0.0K
13:20 6,930.41 6,933.40 6,930.41 6,932.81 0.0K
13:25 6,929.48 6,932.79 6,925.79 6,930.56 0.0K
13:30 6,931.50 6,944.63 6,931.50 6,944.63 0.0K
13:35 6,947.30 6,947.30 6,933.87 6,935.25 0.0K
13:40 6,935.72 6,939.86 6,935.72 6,936.46 0.0K
13:45 6,933.88 6,933.88 6,928.09 6,928.56 0.0K
13:50 6,929.43 6,929.43 6,917.07 6,917.07 0.0K
13:55 6,916.77 6,916.77 6,912.12 6,916.41 0.0K
14:00 6,915.57 6,919.82 6,915.57 6,918.16 0.0K
14:05 6,917.20 6,922.51 6,917.20 6,922.05 0.0K
14:10 6,924.44 6,931.56 6,921.26 6,923.15 0.0K
14:15 6,922.17 6,922.17 6,898.88 6,900.07 0.0K
14:20 6,909.45 6,912.04 6,904.65 6,905.15 0.0K
14:25 6,901.96 6,903.38 6,900.69 6,903.38 0.0K
14:30 6,904.48 6,909.26 6,902.06 6,902.26 0.0K
14:35 6,897.07 6,897.07 6,889.85 6,894.09 0.0K
14:40 6,891.91 6,907.66 6,891.91 6,907.66 0.0K
14:45 6,912.15 6,914.19 6,910.20 6,910.20 0.0K
14:50 6,907.56 6,918.54 6,907.56 6,918.54 0.0K
14:55 6,919.24 6,922.11 6,913.98 6,913.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available