FTSE 350 Constr&Materials

FTUB5010
🏛️ uk →
1,743.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,687.75 1,695.46 1,687.75 1,693.30 0.0K
08:05 1,692.90 1,692.90 1,691.77 1,691.77 0.0K
08:10 1,692.04 1,692.04 1,691.17 1,691.21 0.0K
08:15 1,691.38 1,691.38 1,687.80 1,687.80 0.0K
08:20 1,688.05 1,688.05 1,687.44 1,687.44 0.0K
08:25 1,687.14 1,687.33 1,684.58 1,684.58 0.0K
08:30 1,683.90 1,683.90 1,682.89 1,683.04 0.0K
08:35 1,683.39 1,683.43 1,683.24 1,683.42 0.0K
08:40 1,684.09 1,685.41 1,684.09 1,685.12 0.0K
08:45 1,685.31 1,686.54 1,685.31 1,685.59 0.0K
08:50 1,685.50 1,685.55 1,685.15 1,685.55 0.0K
08:55 1,685.37 1,685.95 1,685.37 1,685.95 0.0K
09:00 1,686.14 1,686.63 1,685.09 1,685.09 0.0K
09:05 1,684.95 1,684.95 1,681.65 1,681.65 0.0K
09:10 1,681.85 1,682.11 1,678.93 1,678.93 0.0K
09:15 1,678.63 1,678.63 1,677.13 1,677.22 0.0K
09:20 1,677.30 1,679.25 1,677.30 1,678.91 0.0K
09:25 1,678.82 1,679.89 1,678.63 1,679.89 0.0K
09:30 1,679.69 1,681.75 1,679.69 1,681.58 0.0K
09:35 1,681.18 1,682.19 1,681.18 1,681.79 0.0K
09:40 1,681.86 1,683.72 1,681.86 1,683.63 0.0K
09:45 1,683.77 1,684.87 1,683.77 1,684.87 0.0K
09:50 1,685.21 1,686.59 1,685.21 1,686.59 0.0K
09:55 1,686.39 1,686.39 1,685.88 1,685.93 0.0K
10:00 1,685.53 1,685.53 1,684.54 1,684.94 0.0K
10:05 1,684.76 1,684.83 1,684.24 1,684.46 0.0K
10:10 1,684.85 1,685.25 1,684.26 1,684.62 0.0K
10:15 1,684.69 1,686.21 1,684.69 1,686.21 0.0K
10:20 1,686.12 1,687.15 1,685.86 1,687.15 0.0K
10:25 1,687.28 1,687.67 1,687.28 1,687.58 0.0K
10:30 1,687.50 1,687.90 1,686.84 1,687.02 0.0K
10:35 1,686.93 1,688.02 1,686.93 1,688.02 0.0K
10:40 1,687.68 1,687.68 1,687.61 1,687.68 0.0K
10:45 1,687.61 1,687.76 1,687.54 1,687.76 0.0K
10:50 1,687.63 1,687.72 1,687.63 1,687.72 0.0K
10:55 1,687.63 1,687.78 1,687.38 1,687.65 0.0K
11:00 1,687.44 1,687.44 1,686.82 1,686.82 0.0K
11:05 1,686.89 1,687.06 1,686.89 1,686.98 0.0K
11:10 1,686.84 1,686.84 1,686.63 1,686.63 0.0K
11:15 1,686.70 1,686.83 1,686.36 1,686.83 0.0K
11:20 1,686.90 1,687.54 1,686.90 1,687.15 0.0K
11:25 1,687.54 1,687.82 1,687.54 1,687.82 0.0K
11:30 1,687.91 1,689.51 1,687.91 1,689.43 0.0K
11:35 1,689.62 1,691.15 1,689.62 1,690.92 0.0K
11:40 1,691.59 1,691.99 1,691.59 1,691.86 0.0K
11:45 1,691.68 1,691.68 1,691.68 1,691.68 0.0K
11:50 1,691.29 1,691.46 1,691.04 1,691.04 0.0K
11:55 1,691.17 1,691.54 1,691.17 1,691.54 0.0K
12:00 1,691.63 1,692.06 1,691.62 1,691.76 0.0K
12:05 1,691.62 1,691.62 1,690.61 1,690.95 0.0K
12:10 1,690.55 1,690.75 1,690.55 1,690.67 0.0K
12:15 1,690.75 1,690.84 1,690.67 1,690.67 0.0K
12:20 1,690.75 1,690.75 1,690.05 1,690.31 0.0K
12:25 1,690.31 1,690.31 1,690.19 1,690.19 0.0K
12:30 1,690.53 1,690.72 1,690.46 1,690.46 0.0K
12:35 1,690.46 1,690.59 1,690.39 1,690.39 0.0K
12:40 1,690.66 1,690.66 1,690.27 1,690.57 0.0K
12:45 1,690.17 1,690.39 1,690.05 1,690.05 0.0K
12:50 1,689.98 1,690.12 1,689.72 1,689.72 0.0K
12:55 1,690.03 1,690.29 1,689.95 1,690.29 0.0K
13:00 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
13:05 1,689.89 1,690.23 1,688.80 1,688.80 0.0K
13:10 1,688.94 1,689.29 1,688.94 1,689.29 0.0K
13:15 1,689.68 1,690.16 1,689.68 1,690.04 0.0K
13:20 1,689.95 1,690.29 1,689.86 1,690.21 0.0K
13:25 1,690.21 1,690.47 1,689.57 1,689.57 0.0K
13:30 1,689.88 1,689.88 1,687.83 1,687.95 0.0K
13:35 1,688.02 1,688.55 1,688.02 1,688.26 0.0K
13:40 1,688.48 1,689.05 1,688.34 1,689.05 0.0K
13:45 1,689.42 1,689.90 1,689.42 1,689.90 0.0K
13:50 1,690.11 1,690.40 1,690.11 1,690.40 0.0K
14:00 1,690.33 1,690.59 1,689.56 1,689.65 0.0K
14:05 1,689.65 1,690.32 1,689.30 1,689.30 0.0K
14:10 1,689.52 1,690.13 1,689.52 1,690.13 0.0K
14:15 1,690.13 1,690.56 1,690.13 1,690.44 0.0K
14:20 1,690.30 1,690.53 1,690.06 1,690.26 0.0K
14:25 1,690.60 1,690.62 1,690.37 1,690.37 0.0K
14:30 1,690.50 1,691.03 1,690.42 1,690.81 0.0K
14:35 1,690.86 1,691.30 1,690.77 1,691.30 0.0K
14:40 1,691.64 1,692.11 1,690.95 1,690.95 0.0K
14:45 1,690.76 1,690.76 1,689.69 1,690.25 0.0K
14:50 1,690.07 1,690.54 1,689.98 1,690.02 0.0K
14:55 1,689.80 1,689.80 1,689.31 1,689.31 0.0K
15:00 1,689.22 1,689.22 1,686.21 1,686.25 0.0K
15:05 1,686.17 1,687.56 1,686.17 1,687.56 0.0K
15:10 1,687.49 1,687.99 1,687.21 1,687.72 0.0K
15:15 1,687.63 1,687.63 1,685.09 1,685.09 0.0K
15:20 1,685.02 1,685.22 1,685.02 1,685.02 0.0K
15:25 1,684.81 1,684.81 1,684.13 1,684.13 0.0K
15:30 1,684.06 1,684.33 1,683.25 1,683.34 0.0K
15:35 1,683.20 1,684.08 1,683.15 1,684.08 0.0K
15:40 1,684.22 1,684.93 1,683.68 1,684.11 0.0K
15:45 1,684.11 1,684.24 1,683.76 1,684.24 0.0K
15:50 1,684.24 1,684.31 1,683.32 1,683.32 0.0K
15:55 1,683.25 1,683.25 1,682.78 1,683.16 0.0K
16:00 1,683.04 1,683.12 1,681.97 1,681.97 0.0K
16:05 1,682.10 1,682.96 1,682.10 1,682.96 0.0K
16:10 1,682.62 1,682.93 1,682.01 1,682.93 0.0K
16:15 1,683.32 1,684.25 1,683.26 1,683.61 0.0K
16:20 1,683.21 1,684.30 1,683.18 1,683.86 0.0K
16:25 1,683.95 1,684.51 1,683.20 1,683.55 0.0K
16:35 1,682.32 1,682.32 1,682.32 1,682.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available