FTSE All Share General Retailers

FTASX404010
🏛️ uk →
2,532.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,532.30 2,532.30 2,532.30 2,532.30 0.0M
2025-09-25 2,503.38 2,503.38 2,503.38 2,503.38 0.0M
2025-09-24 2,513.52 2,513.52 2,513.52 2,513.52 0.0M
2025-09-23 2,511.01 2,511.01 2,511.01 2,511.01 0.0M
2025-09-22 2,432.96 2,432.96 2,432.96 2,432.96 0.0M
2025-09-19 2,430.50 2,430.50 2,430.50 2,430.50 0.0M
2025-09-18 2,415.82 2,415.82 2,415.82 2,415.82 0.0M
2025-09-17 2,451.90 2,451.90 2,451.90 2,451.90 0.0M
2025-09-16 2,426.09 2,426.09 2,426.09 2,426.09 0.0M
2025-09-15 2,435.33 2,435.33 2,435.33 2,435.33 0.0M
2025-09-12 2,428.62 2,428.62 2,428.62 2,428.62 0.0M
2025-09-11 2,446.00 2,446.00 2,446.00 2,446.00 0.0M
2025-09-10 2,422.47 2,422.47 2,422.47 2,422.47 0.0M
2025-09-09 2,454.74 2,454.74 2,454.74 2,454.74 0.0M
2025-09-08 2,496.41 2,496.41 2,496.41 2,496.41 0.0M
2025-09-05 2,471.97 2,471.97 2,471.97 2,471.97 0.0M
2025-09-04 2,446.75 2,446.75 2,446.75 2,446.75 0.0M
2025-09-03 2,398.45 2,398.45 2,398.45 2,398.45 0.0M
2025-09-02 2,377.11 2,377.11 2,377.11 2,377.11 0.0M
2025-09-01 2,437.22 2,437.22 2,437.22 2,437.22 0.0M
2025-08-29 2,447.00 2,447.00 2,447.00 2,447.00 0.0M
2025-08-28 2,480.67 2,480.67 2,480.67 2,480.67 0.0M
2025-08-27 2,492.14 2,492.14 2,492.14 2,492.14 0.0M
2025-08-26 2,499.14 2,499.14 2,499.14 2,499.14 0.0M
2025-08-22 2,526.75 2,526.75 2,526.75 2,526.75 0.0M
2025-08-21 2,500.96 2,500.96 2,500.96 2,500.96 0.0M
2025-08-20 2,546.26 2,546.26 2,546.26 2,546.26 0.0M
2025-08-19 2,538.06 2,538.06 2,538.06 2,538.06 0.0M
2025-08-18 2,470.88 2,470.88 2,470.88 2,470.88 0.0M
2025-08-15 2,467.15 2,467.15 2,467.15 2,467.15 0.0M
2025-08-14 2,481.27 2,481.27 2,481.27 2,481.27 0.0M
2025-08-13 2,484.87 2,484.87 2,484.87 2,484.87 0.0M
2025-08-12 2,471.74 2,471.74 2,471.74 2,471.74 0.0M
2025-08-11 2,467.21 2,467.21 2,467.21 2,467.21 0.0M
2025-08-08 2,474.50 2,474.50 2,474.50 2,474.50 0.0M
2025-08-07 2,469.92 2,469.92 2,469.92 2,469.92 0.0M
2025-08-06 2,494.54 2,494.54 2,494.54 2,494.54 0.0M
2025-08-05 2,495.80 2,495.80 2,495.80 2,495.80 0.0M
2025-08-04 2,480.84 2,480.84 2,480.84 2,480.84 0.0M
2025-08-01 2,503.78 2,503.78 2,503.78 2,503.78 0.0M
2025-07-31 2,526.24 2,526.24 2,526.24 2,526.24 0.0M
2025-07-30 2,525.82 2,525.82 2,525.82 2,525.82 0.0M
2025-07-29 2,541.38 2,541.38 2,541.38 2,541.38 0.0M
2025-07-28 2,567.71 2,567.71 2,567.71 2,567.71 0.0M
2025-07-25 2,591.33 2,591.33 2,591.33 2,591.33 0.0M
2025-07-24 2,586.71 2,586.71 2,586.71 2,586.71 0.0M
2025-07-23 2,545.49 2,545.49 2,545.49 2,545.49 0.0M
2025-07-22 2,541.55 2,541.55 2,541.55 2,541.55 0.0M
2025-07-21 2,552.70 2,552.70 2,552.70 2,552.70 0.0M
2025-07-18 2,559.08 2,559.08 2,559.08 2,559.08 0.0M
2025-07-17 2,528.78 2,528.78 2,528.78 2,528.78 0.0M
2025-07-16 2,499.86 2,499.86 2,499.86 2,499.86 0.0M
2025-07-15 2,514.88 2,514.88 2,514.88 2,514.88 0.0M
2025-07-14 2,552.09 2,552.09 2,552.09 2,552.09 0.0M
2025-07-11 2,544.17 2,544.17 2,544.17 2,544.17 0.0M
2025-07-10 2,575.64 2,575.64 2,575.64 2,575.64 0.0M
2025-07-09 2,562.73 2,562.73 2,562.73 2,562.73 0.0M
2025-07-08 2,564.76 2,564.76 2,564.76 2,564.76 0.0M
2025-07-07 2,560.96 2,560.96 2,560.96 2,560.96 0.0M
2025-07-04 2,587.93 2,587.93 2,587.93 2,587.93 0.0M
2025-07-03 2,627.06 2,627.06 2,627.06 2,627.06 0.0M
2025-07-02 2,570.52 2,570.52 2,570.52 2,570.52 0.0M
2025-07-01 2,646.24 2,646.24 2,646.24 2,646.24 0.0M
2025-06-30 2,611.08 2,611.08 2,611.08 2,611.08 0.0M
2025-06-27 2,616.47 2,616.47 2,616.47 2,616.47 0.0M
2025-06-26 2,586.07 2,586.07 2,586.07 2,586.07 0.0M
2025-06-25 2,560.15 2,560.15 2,560.15 2,560.15 0.0M
2025-06-24 2,561.00 2,561.00 2,561.00 2,561.00 0.0M
2025-06-23 2,536.58 2,536.58 2,536.58 2,536.58 0.0M
2025-06-20 2,550.45 2,550.45 2,550.45 2,550.45 0.0M
2025-06-19 2,553.00 2,553.00 2,553.00 2,553.00 0.0M
2025-06-18 2,575.73 2,575.73 2,575.73 2,575.73 0.0M
2025-06-17 2,572.55 2,572.55 2,572.55 2,572.55 0.0M
2025-06-16 2,582.02 2,582.02 2,582.02 2,582.02 0.0M
2025-06-13 2,592.21 2,592.21 2,592.21 2,592.21 0.0M
2025-06-12 2,598.45 2,598.45 2,598.45 2,598.45 0.0M
2025-06-11 2,587.09 2,587.09 2,587.09 2,587.09 0.0M
2025-06-10 2,585.98 2,585.98 2,585.98 2,585.98 0.0M
2025-06-09 2,610.63 2,610.63 2,610.63 2,610.63 0.0M
2025-06-06 2,622.87 2,622.87 2,622.87 2,622.87 0.0M
2025-06-05 2,624.60 2,624.60 2,624.60 2,624.60 0.0M
2025-06-04 2,630.58 2,630.58 2,630.58 2,630.58 0.0M
2025-06-03 2,664.80 2,664.80 2,664.80 2,664.80 0.0M
2025-06-02 2,668.87 2,668.87 2,668.87 2,668.87 0.0M
2025-05-30 2,661.08 2,661.08 2,661.08 2,661.08 0.0M
2025-05-29 2,654.59 2,654.59 2,654.59 2,654.59 0.0M
2025-05-28 2,668.96 2,668.96 2,668.96 2,668.96 0.0M
2025-05-27 2,684.42 2,684.42 2,684.42 2,684.42 0.0M
2025-05-23 2,667.18 2,667.18 2,667.18 2,667.18 0.0M
2025-05-22 2,681.58 2,681.58 2,681.58 2,681.58 0.0M
2025-05-21 2,686.42 2,686.42 2,686.42 2,686.42 0.0M
2025-05-20 2,723.02 2,723.02 2,723.02 2,723.02 0.0M
2025-05-19 2,697.77 2,697.77 2,697.77 2,697.77 0.0M
2025-05-16 2,694.22 2,694.22 2,694.22 2,694.22 0.0M
2025-05-15 2,674.37 2,674.37 2,674.37 2,674.37 0.0M
2025-05-14 2,649.04 2,649.04 2,649.04 2,649.04 0.0M
2025-05-13 2,622.81 2,622.81 2,622.81 2,622.81 0.0M
2025-05-12 2,579.23 2,579.23 2,579.23 2,579.23 0.0M
2025-05-09 2,599.73 2,599.73 2,599.73 2,599.73 0.0M
2025-05-08 2,593.04 2,593.04 2,593.04 2,593.04 0.0M
2025-05-07 2,568.23 2,568.23 2,568.23 2,568.23 0.0M
2025-05-06 2,577.16 2,577.16 2,577.16 2,577.16 0.0M
2025-05-02 2,556.04 2,556.04 2,556.04 2,556.04 0.0M
2025-05-01 2,558.91 2,558.91 2,558.91 2,558.91 0.0M
2025-04-30 2,529.82 2,529.82 2,529.82 2,529.82 0.0M
2025-04-29 2,511.85 2,511.85 2,511.85 2,511.85 0.0M
2025-04-28 2,471.29 2,471.29 2,471.29 2,471.29 0.0M
2025-04-25 2,448.60 2,448.60 2,448.60 2,448.60 0.0M
2025-04-24 2,430.91 2,430.91 2,430.91 2,430.91 0.0M
2025-04-23 2,439.68 2,439.68 2,439.68 2,439.68 0.0M
2025-04-22 2,451.04 2,451.04 2,451.04 2,451.04 0.0M
2025-04-17 2,445.47 2,445.47 2,445.47 2,445.47 0.0M
2025-04-16 2,416.23 2,416.23 2,416.23 2,416.23 0.0M
2025-04-15 2,422.19 2,422.19 2,422.19 2,422.19 0.0M
2025-04-14 2,370.89 2,370.89 2,370.89 2,370.89 0.0M
2025-04-11 2,318.11 2,318.11 2,318.11 2,318.11 0.0M
2025-04-10 2,305.94 2,305.94 2,305.94 2,305.94 0.0M
2025-04-09 2,232.75 2,232.75 2,232.75 2,232.75 0.0M
2025-04-08 2,238.98 2,238.98 2,238.98 2,238.98 0.0M
2025-04-07 2,192.81 2,192.81 2,192.81 2,192.81 0.0M
2025-04-04 2,267.39 2,267.39 2,267.39 2,267.39 0.0M
2025-04-03 2,330.22 2,330.22 2,330.22 2,330.22 0.0M
2025-04-02 2,314.47 2,314.47 2,314.47 2,314.47 0.0M
2025-04-01 2,286.80 2,286.80 2,286.80 2,286.80 0.0M
2025-03-31 2,268.63 2,268.63 2,268.63 2,268.63 0.0M
2025-03-28 2,299.41 2,299.41 2,299.41 2,299.41 0.0M
2025-03-27 2,300.78 2,300.78 2,300.78 2,300.78 0.0M
2025-03-26 2,221.01 2,221.01 2,221.01 2,221.01 0.0M
2025-03-25 2,205.95 2,205.95 2,205.95 2,205.95 0.0M
2025-03-24 2,244.92 2,244.92 2,244.92 2,244.92 0.0M
2025-03-21 2,240.47 2,240.47 2,240.47 2,240.47 0.0M
2025-03-20 2,259.32 2,259.32 2,259.32 2,259.32 0.0M
2025-03-19 2,250.22 2,250.22 2,250.22 2,250.22 0.0M
2025-03-18 2,246.91 2,246.91 2,246.91 2,246.91 0.0M
2025-03-17 2,215.93 2,215.93 2,215.93 2,215.93 0.0M
2025-03-14 2,202.51 2,202.51 2,202.51 2,202.51 0.0M
2025-03-13 2,181.62 2,181.62 2,181.62 2,181.62 0.0M
2025-03-12 2,210.94 2,210.94 2,210.94 2,210.94 0.0M
2025-03-11 2,225.71 2,225.71 2,225.71 2,225.71 0.0M
2025-03-10 2,259.77 2,259.77 2,259.77 2,259.77 0.0M
2025-03-07 2,250.74 2,250.74 2,250.74 2,250.74 0.0M
2025-03-06 2,229.61 2,229.61 2,229.61 2,229.61 0.0M
2025-03-05 2,222.78 2,222.78 2,222.78 2,222.78 0.0M
2025-03-04 2,207.66 2,207.66 2,207.66 2,207.66 0.0M
2025-03-03 2,259.18 2,259.18 2,259.18 2,259.18 0.0M
2025-02-28 2,256.90 2,256.90 2,256.90 2,256.90 0.0M
2025-02-27 2,275.31 2,275.31 2,275.31 2,275.31 0.0M
2025-02-26 2,312.38 2,312.38 2,312.38 2,312.38 0.0M
2025-02-25 2,288.63 2,288.63 2,288.63 2,288.63 0.0M
2025-02-24 2,296.21 2,296.21 2,296.21 2,296.21 0.0M
2025-02-21 2,311.86 2,311.86 2,311.86 2,311.86 0.0M
2025-02-20 2,307.83 2,307.83 2,307.83 2,307.83 0.0M
2025-02-19 2,293.48 2,293.48 2,293.48 2,293.48 0.0M
2025-02-18 2,331.93 2,331.93 2,331.93 2,331.93 0.0M
2025-02-17 2,352.01 2,352.01 2,352.01 2,352.01 0.0M
2025-02-14 2,347.86 2,347.86 2,347.86 2,347.86 0.0M
2025-02-13 2,354.32 2,354.32 2,354.32 2,354.32 0.0M
2025-02-12 2,344.19 2,344.19 2,344.19 2,344.19 0.0M
2025-02-11 2,322.86 2,322.86 2,322.86 2,322.86 0.0M
2025-02-10 2,317.05 2,317.05 2,317.05 2,317.05 0.0M
2025-02-07 2,286.44 2,286.44 2,286.44 2,286.44 0.0M
2025-02-06 2,314.28 2,314.28 2,314.28 2,314.28 0.0M
2025-02-05 2,290.21 2,290.21 2,290.21 2,290.21 0.0M
2025-02-04 2,288.30 2,288.30 2,288.30 2,288.30 0.0M
2025-02-03 2,296.27 2,296.27 2,296.27 2,296.27 0.0M
2025-01-31 2,339.44 2,339.44 2,339.44 2,339.44 0.0M
2025-01-30 2,318.78 2,318.78 2,318.78 2,318.78 0.0M
2025-01-29 2,285.63 2,285.63 2,285.63 2,285.63 0.0M
2025-01-28 2,269.02 2,269.02 2,269.02 2,269.02 0.0M
2025-01-27 2,213.46 2,213.46 2,213.46 2,213.46 0.0M
2025-01-24 2,220.23 2,220.23 2,220.23 2,220.23 0.0M
2025-01-23 2,238.37 2,238.37 2,238.37 2,238.37 0.0M
2025-01-22 2,265.51 2,265.51 2,265.51 2,265.51 0.0M
2025-01-21 2,267.27 2,267.27 2,267.27 2,267.27 0.0M
2025-01-20 2,262.57 2,262.57 2,262.57 2,262.57 0.0M
2025-01-17 2,254.09 2,254.09 2,254.09 2,254.09 0.0M
2025-01-16 2,240.94 2,240.94 2,240.94 2,240.94 0.0M
2025-01-15 2,245.47 2,245.47 2,245.47 2,245.47 0.0M
2025-01-14 2,170.71 2,170.71 2,170.71 2,170.71 0.0M
2025-01-13 2,209.58 2,209.58 2,209.58 2,209.58 0.0M
2025-01-10 2,216.65 2,216.65 2,216.65 2,216.65 0.0M
2025-01-09 2,252.87 2,252.87 2,252.87 2,252.87 0.0M
2025-01-08 2,281.39 2,281.39 2,281.39 2,281.39 0.0M
2025-01-07 2,341.32 2,341.32 2,341.32 2,341.32 0.0M
2025-01-06 2,326.28 2,326.28 2,326.28 2,326.28 0.0M
2025-01-03 2,309.25 2,309.25 2,309.25 2,309.25 0.0M
2025-01-02 2,328.94 2,328.94 2,328.94 2,328.94 0.0M