FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,503.20 1,506.38 1,501.92 1,502.22 0.0K
09:05 1,502.10 1,502.48 1,500.58 1,501.66 0.0K
09:10 1,501.95 1,502.43 1,500.55 1,501.30 0.0K
09:15 1,501.56 1,502.80 1,501.56 1,501.66 0.0K
09:20 1,501.63 1,503.62 1,501.52 1,503.33 0.0K
09:25 1,503.47 1,504.18 1,502.81 1,503.60 0.0K
09:30 1,503.54 1,503.83 1,503.26 1,503.69 0.0K
09:35 1,503.48 1,503.90 1,503.15 1,503.89 0.0K
09:40 1,503.99 1,505.16 1,503.92 1,505.16 0.0K
09:45 1,505.35 1,506.13 1,505.35 1,506.13 0.0K
09:50 1,506.28 1,507.10 1,506.23 1,506.43 0.0K
09:55 1,506.38 1,506.76 1,506.37 1,506.61 0.0K
10:00 1,506.34 1,507.23 1,506.34 1,506.90 0.0K
10:05 1,507.01 1,507.92 1,507.01 1,507.87 0.0K
10:10 1,507.86 1,508.64 1,507.86 1,508.58 0.0K
10:15 1,508.63 1,509.37 1,508.63 1,509.34 0.0K
10:20 1,509.33 1,509.33 1,508.69 1,509.02 0.0K
10:25 1,509.06 1,509.74 1,508.92 1,509.63 0.0K
10:30 1,509.63 1,509.63 1,508.58 1,508.72 0.0K
10:35 1,508.92 1,508.99 1,507.74 1,508.30 0.0K
10:40 1,508.28 1,508.53 1,507.60 1,507.65 0.0K
10:45 1,507.75 1,508.08 1,507.15 1,508.08 0.0K
10:50 1,508.14 1,508.14 1,506.75 1,507.00 0.0K
10:55 1,506.96 1,507.51 1,506.96 1,507.35 0.0K
11:00 1,507.37 1,507.40 1,506.14 1,506.14 0.0K
11:05 1,506.18 1,506.66 1,505.79 1,505.79 0.0K
11:10 1,505.94 1,506.14 1,505.20 1,505.49 0.0K
11:15 1,505.45 1,506.01 1,505.34 1,505.49 0.0K
11:20 1,505.58 1,505.64 1,505.06 1,505.51 0.0K
11:25 1,505.40 1,506.03 1,505.20 1,505.20 0.0K
11:30 1,505.17 1,505.28 1,504.39 1,504.51 0.0K
11:35 1,504.29 1,504.29 1,503.03 1,503.03 0.0K
11:40 1,503.12 1,503.40 1,502.64 1,503.35 0.0K
11:45 1,503.37 1,503.65 1,503.08 1,503.30 0.0K
11:50 1,503.30 1,503.42 1,502.95 1,503.29 0.0K
11:55 1,503.22 1,503.55 1,503.12 1,503.39 0.0K
12:00 1,503.04 1,503.49 1,502.85 1,503.49 0.0K
12:05 1,503.46 1,503.92 1,503.35 1,503.92 0.0K
12:10 1,503.91 1,504.26 1,503.61 1,504.26 0.0K
12:15 1,504.24 1,504.91 1,504.24 1,504.71 0.0K
12:20 1,504.73 1,504.87 1,504.50 1,504.83 0.0K
12:25 1,504.93 1,504.97 1,504.40 1,504.40 0.0K
12:30 1,504.32 1,504.75 1,504.21 1,504.58 0.0K
12:35 1,504.61 1,505.56 1,504.61 1,504.80 0.0K
12:40 1,504.82 1,504.85 1,503.74 1,503.74 0.0K
12:45 1,503.88 1,504.31 1,503.88 1,504.19 0.0K
12:50 1,504.15 1,504.41 1,503.94 1,504.33 0.0K
12:55 1,504.32 1,504.79 1,504.20 1,504.79 0.0K
13:00 1,505.05 1,505.52 1,504.80 1,504.80 0.0K
13:05 1,504.90 1,504.90 1,503.72 1,503.76 0.0K
13:10 1,503.81 1,504.28 1,503.63 1,503.66 0.0K
13:15 1,503.66 1,503.66 1,502.78 1,503.00 0.0K
13:20 1,503.06 1,503.06 1,502.64 1,503.02 0.0K
13:25 1,503.23 1,503.60 1,502.79 1,503.19 0.0K
13:30 1,503.13 1,503.54 1,503.13 1,503.45 0.0K
13:35 1,503.44 1,503.65 1,503.35 1,503.65 0.0K
13:40 1,503.66 1,503.68 1,503.22 1,503.22 0.0K
13:45 1,503.26 1,503.52 1,503.01 1,503.05 0.0K
13:50 1,502.73 1,502.92 1,502.63 1,502.92 0.0K
13:55 1,503.04 1,503.47 1,502.99 1,503.24 0.0K
14:00 1,503.24 1,503.79 1,503.18 1,503.31 0.0K
14:05 1,503.40 1,503.40 1,502.95 1,503.17 0.0K
14:10 1,503.32 1,503.61 1,503.10 1,503.16 0.0K
14:15 1,503.14 1,503.68 1,503.08 1,503.68 0.0K
14:20 1,503.85 1,504.51 1,503.85 1,504.08 0.0K
14:25 1,504.00 1,504.14 1,503.73 1,503.98 0.0K
14:30 1,504.01 1,505.27 1,504.01 1,505.24 0.0K
14:35 1,505.12 1,507.13 1,505.01 1,507.11 0.0K
14:40 1,507.05 1,507.65 1,507.05 1,507.65 0.0K
14:45 1,507.55 1,507.55 1,506.07 1,506.36 0.0K
14:50 1,506.38 1,506.39 1,505.54 1,505.84 0.0K
14:55 1,505.81 1,505.81 1,503.32 1,503.40 0.0K
15:00 1,503.32 1,503.70 1,502.67 1,502.92 0.0K
15:05 1,502.99 1,503.52 1,502.80 1,502.80 0.0K
15:10 1,502.60 1,502.60 1,501.76 1,501.76 0.0K
15:15 1,501.81 1,502.12 1,501.70 1,502.11 0.0K
15:20 1,501.93 1,502.13 1,501.68 1,501.95 0.0K
15:25 1,502.00 1,502.03 1,501.38 1,501.38 0.0K
15:30 1,500.22 1,500.49 1,499.19 1,499.42 0.0K
15:35 1,499.34 1,499.77 1,499.02 1,499.02 0.0K
15:40 1,499.28 1,499.40 1,497.81 1,498.50 0.0K
15:45 1,498.54 1,499.16 1,497.38 1,499.16 0.0K
15:50 1,499.53 1,500.26 1,498.86 1,499.62 0.0K
15:55 1,499.50 1,499.69 1,498.85 1,498.97 0.0K
16:00 1,498.74 1,498.77 1,496.60 1,496.93 0.0K
16:05 1,496.56 1,499.97 1,496.33 1,499.97 0.0K
16:10 1,499.77 1,500.11 1,499.15 1,499.55 0.0K
16:15 1,499.50 1,499.50 1,498.63 1,498.95 0.0K
16:20 1,498.79 1,498.80 1,498.08 1,498.56 0.0K
16:25 1,498.58 1,499.26 1,498.58 1,498.71 0.0K
16:30 1,498.71 1,498.71 1,498.08 1,498.48 0.0K
16:35 1,498.18 1,498.27 1,497.50 1,497.74 0.0K
16:40 1,497.78 1,498.50 1,497.78 1,498.13 0.0K
16:45 1,498.20 1,499.13 1,498.20 1,498.96 0.0K
16:50 1,499.22 1,499.73 1,498.77 1,499.54 0.0K
16:55 1,499.39 1,501.03 1,499.39 1,501.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available