1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,449.43 | 1,456.67 | 1,449.43 | 1,456.67 | 0.0K |
| 09:05 | 1,456.36 | 1,459.92 | 1,455.34 | 1,458.24 | 0.0K |
| 09:10 | 1,457.89 | 1,457.89 | 1,455.28 | 1,455.35 | 0.0K |
| 09:15 | 1,455.48 | 1,455.48 | 1,453.09 | 1,454.94 | 0.0K |
| 09:20 | 1,454.50 | 1,456.03 | 1,454.50 | 1,455.98 | 0.0K |
| 09:25 | 1,456.18 | 1,456.29 | 1,454.61 | 1,454.70 | 0.0K |
| 09:30 | 1,454.75 | 1,457.23 | 1,454.75 | 1,457.23 | 0.0K |
| 09:35 | 1,457.39 | 1,459.02 | 1,456.76 | 1,458.69 | 0.0K |
| 09:40 | 1,458.57 | 1,458.57 | 1,455.71 | 1,456.05 | 0.0K |
| 09:45 | 1,456.31 | 1,458.21 | 1,456.31 | 1,458.21 | 0.0K |
| 09:50 | 1,458.17 | 1,459.61 | 1,458.00 | 1,459.02 | 0.0K |
| 09:55 | 1,458.87 | 1,458.87 | 1,457.93 | 1,458.60 | 0.0K |
| 10:00 | 1,458.56 | 1,458.74 | 1,456.06 | 1,456.14 | 0.0K |
| 10:05 | 1,456.17 | 1,456.72 | 1,455.02 | 1,455.02 | 0.0K |
| 10:10 | 1,455.18 | 1,455.86 | 1,455.18 | 1,455.44 | 0.0K |
| 10:15 | 1,455.41 | 1,455.50 | 1,454.74 | 1,454.88 | 0.0K |
| 10:20 | 1,454.77 | 1,455.21 | 1,454.73 | 1,454.97 | 0.0K |
| 10:25 | 1,454.99 | 1,455.27 | 1,454.06 | 1,455.25 | 0.0K |
| 10:30 | 1,455.20 | 1,456.12 | 1,454.98 | 1,456.03 | 0.0K |
| 10:35 | 1,455.97 | 1,457.43 | 1,455.97 | 1,457.34 | 0.0K |
| 10:40 | 1,457.42 | 1,458.68 | 1,457.42 | 1,458.68 | 0.0K |
| 10:45 | 1,459.05 | 1,460.25 | 1,459.05 | 1,460.21 | 0.0K |
| 10:50 | 1,460.21 | 1,461.22 | 1,460.02 | 1,461.22 | 0.0K |
| 10:55 | 1,461.46 | 1,461.73 | 1,461.10 | 1,461.10 | 0.0K |
| 11:00 | 1,460.90 | 1,461.37 | 1,460.60 | 1,461.09 | 0.0K |
| 11:05 | 1,461.11 | 1,461.11 | 1,459.97 | 1,460.16 | 0.0K |
| 11:10 | 1,459.91 | 1,459.91 | 1,458.51 | 1,459.21 | 0.0K |
| 11:15 | 1,459.31 | 1,461.50 | 1,459.21 | 1,460.95 | 0.0K |
| 11:20 | 1,460.98 | 1,461.74 | 1,460.98 | 1,461.56 | 0.0K |
| 11:25 | 1,461.67 | 1,461.88 | 1,461.20 | 1,461.74 | 0.0K |
| 11:30 | 1,461.70 | 1,463.59 | 1,461.70 | 1,463.59 | 0.0K |
| 11:35 | 1,463.54 | 1,463.54 | 1,463.09 | 1,463.34 | 0.0K |
| 11:40 | 1,463.25 | 1,463.31 | 1,462.62 | 1,463.05 | 0.0K |
| 11:45 | 1,463.01 | 1,463.08 | 1,461.67 | 1,461.68 | 0.0K |
| 11:50 | 1,461.53 | 1,461.79 | 1,460.84 | 1,461.05 | 0.0K |
| 11:55 | 1,461.00 | 1,461.13 | 1,460.66 | 1,461.02 | 0.0K |
| 12:00 | 1,461.15 | 1,462.25 | 1,461.15 | 1,462.00 | 0.0K |
| 12:05 | 1,461.74 | 1,462.00 | 1,461.46 | 1,461.95 | 0.0K |
| 12:10 | 1,461.55 | 1,461.55 | 1,460.97 | 1,461.49 | 0.0K |
| 12:15 | 1,461.45 | 1,461.85 | 1,461.33 | 1,461.50 | 0.0K |
| 12:20 | 1,461.33 | 1,461.33 | 1,460.69 | 1,461.31 | 0.0K |
| 12:25 | 1,461.25 | 1,461.25 | 1,459.99 | 1,460.41 | 0.0K |
| 12:30 | 1,460.51 | 1,460.91 | 1,460.35 | 1,460.87 | 0.0K |
| 12:35 | 1,460.87 | 1,460.87 | 1,459.55 | 1,460.20 | 0.0K |
| 12:40 | 1,460.31 | 1,460.98 | 1,460.04 | 1,460.82 | 0.0K |
| 12:45 | 1,460.63 | 1,461.25 | 1,460.56 | 1,460.99 | 0.0K |
| 12:50 | 1,460.96 | 1,461.24 | 1,460.87 | 1,460.91 | 0.0K |
| 12:55 | 1,460.96 | 1,462.28 | 1,460.96 | 1,462.28 | 0.0K |
| 13:00 | 1,462.16 | 1,463.28 | 1,462.16 | 1,463.28 | 0.0K |
| 13:05 | 1,463.26 | 1,463.88 | 1,463.26 | 1,463.88 | 0.0K |
| 13:10 | 1,463.92 | 1,463.92 | 1,463.61 | 1,463.72 | 0.0K |
| 13:15 | 1,463.63 | 1,463.69 | 1,463.03 | 1,463.03 | 0.0K |
| 13:20 | 1,463.10 | 1,463.10 | 1,462.41 | 1,462.45 | 0.0K |
| 13:25 | 1,462.44 | 1,462.70 | 1,461.98 | 1,461.98 | 0.0K |
| 13:30 | 1,462.11 | 1,462.38 | 1,461.89 | 1,461.89 | 0.0K |
| 13:35 | 1,461.89 | 1,462.60 | 1,461.80 | 1,462.59 | 0.0K |
| 13:40 | 1,462.54 | 1,462.54 | 1,462.24 | 1,462.36 | 0.0K |
| 13:45 | 1,462.33 | 1,462.36 | 1,461.74 | 1,461.96 | 0.0K |
| 13:50 | 1,461.89 | 1,461.89 | 1,461.25 | 1,461.31 | 0.0K |
| 13:55 | 1,461.44 | 1,461.59 | 1,461.12 | 1,461.59 | 0.0K |
| 14:00 | 1,461.51 | 1,461.63 | 1,460.44 | 1,460.46 | 0.0K |
| 14:05 | 1,460.49 | 1,460.69 | 1,459.50 | 1,459.57 | 0.0K |
| 14:10 | 1,459.44 | 1,459.44 | 1,457.95 | 1,457.95 | 0.0K |
| 14:15 | 1,457.94 | 1,459.15 | 1,457.94 | 1,458.97 | 0.0K |
| 14:20 | 1,458.93 | 1,459.17 | 1,458.83 | 1,458.83 | 0.0K |
| 14:25 | 1,458.89 | 1,459.16 | 1,458.77 | 1,458.93 | 0.0K |
| 14:30 | 1,458.99 | 1,459.52 | 1,458.53 | 1,458.83 | 0.0K |
| 14:35 | 1,458.88 | 1,458.88 | 1,457.38 | 1,457.44 | 0.0K |
| 14:40 | 1,457.65 | 1,457.65 | 1,456.57 | 1,456.72 | 0.0K |
| 14:45 | 1,456.73 | 1,456.73 | 1,455.03 | 1,455.03 | 0.0K |
| 14:50 | 1,454.87 | 1,455.22 | 1,454.26 | 1,454.26 | 0.0K |
| 14:55 | 1,454.22 | 1,454.57 | 1,453.96 | 1,454.02 | 0.0K |
| 15:00 | 1,454.07 | 1,454.07 | 1,452.11 | 1,453.19 | 0.0K |
| 15:05 | 1,453.13 | 1,453.59 | 1,453.05 | 1,453.12 | 0.0K |
| 15:10 | 1,453.24 | 1,453.24 | 1,452.76 | 1,453.01 | 0.0K |
| 15:15 | 1,452.66 | 1,452.89 | 1,452.17 | 1,452.17 | 0.0K |
| 15:20 | 1,452.03 | 1,452.31 | 1,451.73 | 1,452.29 | 0.0K |
| 15:25 | 1,451.83 | 1,452.70 | 1,451.83 | 1,452.49 | 0.0K |
| 15:30 | 1,452.49 | 1,454.02 | 1,452.49 | 1,453.59 | 0.0K |
| 15:35 | 1,453.64 | 1,453.78 | 1,453.01 | 1,453.01 | 0.0K |
| 15:40 | 1,452.84 | 1,452.96 | 1,452.40 | 1,452.89 | 0.0K |
| 15:45 | 1,452.85 | 1,452.85 | 1,452.20 | 1,452.20 | 0.0K |
| 15:50 | 1,452.17 | 1,452.97 | 1,452.00 | 1,452.88 | 0.0K |
| 15:55 | 1,453.09 | 1,453.93 | 1,453.09 | 1,453.46 | 0.0K |
| 16:00 | 1,454.41 | 1,454.44 | 1,452.92 | 1,452.92 | 0.0K |
| 16:05 | 1,453.01 | 1,453.76 | 1,453.01 | 1,453.37 | 0.0K |
| 16:10 | 1,453.45 | 1,453.60 | 1,452.20 | 1,452.66 | 0.0K |
| 16:15 | 1,452.66 | 1,452.66 | 1,452.01 | 1,452.45 | 0.0K |
| 16:20 | 1,452.43 | 1,452.43 | 1,451.10 | 1,451.51 | 0.0K |
| 16:25 | 1,451.54 | 1,451.82 | 1,451.13 | 1,451.13 | 0.0K |
| 16:30 | 1,451.16 | 1,451.17 | 1,450.78 | 1,451.14 | 0.0K |
| 16:35 | 1,451.15 | 1,451.75 | 1,451.08 | 1,451.75 | 0.0K |
| 16:40 | 1,451.87 | 1,452.35 | 1,451.75 | 1,451.83 | 0.0K |
| 16:45 | 1,451.81 | 1,452.02 | 1,451.16 | 1,451.16 | 0.0K |
| 16:50 | 1,451.23 | 1,451.36 | 1,450.44 | 1,451.18 | 0.0K |
| 16:55 | 1,451.23 | 1,451.23 | 1,448.30 | 1,448.30 | 0.0K |