1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.13 | 1,435.13 | 1,420.33 | 1,420.33 | 0.0K |
| 09:05 | 1,419.95 | 1,422.87 | 1,418.23 | 1,422.87 | 0.0K |
| 09:10 | 1,422.85 | 1,422.85 | 1,419.34 | 1,422.00 | 0.0K |
| 09:15 | 1,422.55 | 1,423.17 | 1,421.33 | 1,422.76 | 0.0K |
| 09:20 | 1,422.69 | 1,422.69 | 1,419.62 | 1,420.09 | 0.0K |
| 09:25 | 1,420.17 | 1,421.34 | 1,418.23 | 1,421.34 | 0.0K |
| 09:30 | 1,421.42 | 1,422.19 | 1,420.44 | 1,420.77 | 0.0K |
| 09:35 | 1,420.92 | 1,421.35 | 1,420.33 | 1,420.99 | 0.0K |
| 09:40 | 1,421.02 | 1,422.44 | 1,421.02 | 1,421.66 | 0.0K |
| 09:45 | 1,421.84 | 1,421.84 | 1,420.25 | 1,420.57 | 0.0K |
| 09:50 | 1,421.09 | 1,421.58 | 1,420.56 | 1,420.69 | 0.0K |
| 09:55 | 1,420.80 | 1,423.33 | 1,420.80 | 1,423.28 | 0.0K |
| 10:00 | 1,423.25 | 1,424.37 | 1,423.25 | 1,423.53 | 0.0K |
| 10:05 | 1,423.65 | 1,424.35 | 1,423.12 | 1,423.71 | 0.0K |
| 10:10 | 1,423.74 | 1,423.74 | 1,421.81 | 1,421.87 | 0.0K |
| 10:15 | 1,422.05 | 1,422.23 | 1,421.53 | 1,421.53 | 0.0K |
| 10:20 | 1,421.56 | 1,421.56 | 1,420.40 | 1,420.99 | 0.0K |
| 10:25 | 1,421.30 | 1,423.26 | 1,421.30 | 1,423.16 | 0.0K |
| 10:30 | 1,423.16 | 1,423.63 | 1,423.10 | 1,423.62 | 0.0K |
| 10:35 | 1,423.62 | 1,423.65 | 1,422.47 | 1,422.47 | 0.0K |
| 10:40 | 1,422.59 | 1,423.46 | 1,422.30 | 1,422.30 | 0.0K |
| 10:45 | 1,422.20 | 1,423.41 | 1,421.97 | 1,423.17 | 0.0K |
| 10:50 | 1,423.40 | 1,423.60 | 1,423.21 | 1,423.39 | 0.0K |
| 10:55 | 1,423.31 | 1,424.32 | 1,423.31 | 1,423.75 | 0.0K |
| 11:00 | 1,423.76 | 1,423.87 | 1,422.61 | 1,422.95 | 0.0K |
| 11:05 | 1,422.79 | 1,423.68 | 1,422.72 | 1,423.09 | 0.0K |
| 11:10 | 1,423.00 | 1,423.33 | 1,421.63 | 1,421.65 | 0.0K |
| 11:15 | 1,421.56 | 1,421.56 | 1,419.66 | 1,419.84 | 0.0K |
| 11:20 | 1,419.79 | 1,420.08 | 1,419.59 | 1,419.66 | 0.0K |
| 11:25 | 1,419.81 | 1,419.97 | 1,419.52 | 1,419.77 | 0.0K |
| 11:30 | 1,419.65 | 1,420.54 | 1,419.40 | 1,420.54 | 0.0K |
| 11:35 | 1,420.92 | 1,421.72 | 1,420.91 | 1,421.07 | 0.0K |
| 11:40 | 1,420.95 | 1,421.21 | 1,420.49 | 1,420.65 | 0.0K |
| 11:45 | 1,420.62 | 1,421.35 | 1,420.62 | 1,421.32 | 0.0K |
| 11:50 | 1,421.24 | 1,421.37 | 1,421.01 | 1,421.18 | 0.0K |
| 11:55 | 1,421.18 | 1,422.31 | 1,421.18 | 1,421.86 | 0.0K |
| 12:00 | 1,421.85 | 1,421.92 | 1,420.87 | 1,421.17 | 0.0K |
| 12:05 | 1,421.30 | 1,421.46 | 1,421.01 | 1,421.07 | 0.0K |
| 12:10 | 1,420.99 | 1,421.32 | 1,420.43 | 1,420.91 | 0.0K |
| 12:15 | 1,421.14 | 1,421.30 | 1,420.62 | 1,421.30 | 0.0K |
| 12:20 | 1,421.36 | 1,421.55 | 1,421.29 | 1,421.29 | 0.0K |
| 12:25 | 1,421.28 | 1,421.28 | 1,419.79 | 1,419.79 | 0.0K |
| 12:30 | 1,419.91 | 1,420.33 | 1,419.91 | 1,420.26 | 0.0K |
| 12:35 | 1,420.28 | 1,421.01 | 1,420.28 | 1,421.01 | 0.0K |
| 12:40 | 1,420.99 | 1,421.07 | 1,420.38 | 1,420.44 | 0.0K |
| 12:45 | 1,420.66 | 1,420.88 | 1,420.31 | 1,420.59 | 0.0K |
| 12:50 | 1,420.62 | 1,420.66 | 1,419.46 | 1,419.47 | 0.0K |
| 12:55 | 1,419.18 | 1,419.18 | 1,417.07 | 1,417.07 | 0.0K |
| 13:00 | 1,417.06 | 1,417.40 | 1,416.78 | 1,416.99 | 0.0K |
| 13:05 | 1,416.99 | 1,417.02 | 1,416.55 | 1,416.66 | 0.0K |
| 13:10 | 1,416.62 | 1,417.41 | 1,416.14 | 1,417.41 | 0.0K |
| 13:15 | 1,417.58 | 1,417.58 | 1,417.03 | 1,417.03 | 0.0K |
| 13:20 | 1,417.05 | 1,417.05 | 1,416.74 | 1,416.77 | 0.0K |
| 13:25 | 1,416.85 | 1,418.12 | 1,416.85 | 1,417.97 | 0.0K |
| 13:30 | 1,418.00 | 1,418.17 | 1,417.45 | 1,417.45 | 0.0K |
| 13:35 | 1,417.46 | 1,418.37 | 1,417.46 | 1,417.89 | 0.0K |
| 13:40 | 1,417.97 | 1,418.40 | 1,417.82 | 1,418.09 | 0.0K |
| 13:45 | 1,417.76 | 1,417.76 | 1,416.63 | 1,416.74 | 0.0K |
| 13:50 | 1,416.67 | 1,416.67 | 1,415.33 | 1,415.35 | 0.0K |
| 13:55 | 1,415.66 | 1,415.66 | 1,414.56 | 1,414.56 | 0.0K |
| 14:00 | 1,414.62 | 1,416.13 | 1,414.62 | 1,415.72 | 0.0K |
| 14:05 | 1,415.79 | 1,415.79 | 1,415.00 | 1,415.00 | 0.0K |
| 14:10 | 1,414.95 | 1,414.95 | 1,413.93 | 1,414.05 | 0.0K |
| 14:15 | 1,414.16 | 1,414.75 | 1,414.05 | 1,414.05 | 0.0K |
| 14:20 | 1,414.09 | 1,414.86 | 1,413.92 | 1,414.75 | 0.0K |
| 14:25 | 1,414.98 | 1,416.25 | 1,414.98 | 1,415.36 | 0.0K |
| 14:30 | 1,415.59 | 1,418.37 | 1,415.59 | 1,417.60 | 0.0K |
| 14:35 | 1,417.55 | 1,417.55 | 1,415.43 | 1,415.43 | 0.0K |
| 14:40 | 1,415.43 | 1,416.68 | 1,415.04 | 1,415.04 | 0.0K |
| 14:45 | 1,415.17 | 1,416.17 | 1,415.17 | 1,416.17 | 0.0K |
| 14:50 | 1,416.29 | 1,417.44 | 1,416.29 | 1,417.40 | 0.0K |
| 14:55 | 1,417.23 | 1,418.39 | 1,417.23 | 1,418.39 | 0.0K |
| 15:00 | 1,418.11 | 1,420.03 | 1,418.07 | 1,419.84 | 0.0K |
| 15:05 | 1,419.53 | 1,419.53 | 1,417.99 | 1,418.33 | 0.0K |
| 15:10 | 1,418.51 | 1,418.53 | 1,417.30 | 1,418.11 | 0.0K |
| 15:15 | 1,417.95 | 1,419.05 | 1,417.95 | 1,418.91 | 0.0K |
| 15:20 | 1,418.96 | 1,418.96 | 1,418.09 | 1,418.61 | 0.0K |
| 15:25 | 1,418.48 | 1,421.06 | 1,418.48 | 1,420.93 | 0.0K |
| 15:30 | 1,420.88 | 1,422.14 | 1,420.51 | 1,421.97 | 0.0K |
| 15:35 | 1,422.15 | 1,422.80 | 1,421.95 | 1,422.71 | 0.0K |
| 15:40 | 1,422.57 | 1,422.78 | 1,422.38 | 1,422.52 | 0.0K |
| 15:45 | 1,422.55 | 1,423.22 | 1,422.19 | 1,422.50 | 0.0K |
| 15:50 | 1,421.95 | 1,422.28 | 1,420.89 | 1,422.11 | 0.0K |
| 15:55 | 1,422.10 | 1,422.17 | 1,421.36 | 1,421.89 | 0.0K |
| 16:00 | 1,422.31 | 1,423.24 | 1,422.31 | 1,422.87 | 0.0K |
| 16:05 | 1,422.87 | 1,423.39 | 1,421.83 | 1,422.09 | 0.0K |
| 16:10 | 1,422.20 | 1,422.83 | 1,421.85 | 1,422.09 | 0.0K |
| 16:15 | 1,422.19 | 1,422.39 | 1,421.92 | 1,422.18 | 0.0K |
| 16:20 | 1,422.21 | 1,422.21 | 1,420.95 | 1,420.95 | 0.0K |
| 16:25 | 1,420.62 | 1,420.79 | 1,419.58 | 1,419.74 | 0.0K |
| 16:30 | 1,419.71 | 1,419.82 | 1,417.91 | 1,418.08 | 0.0K |
| 16:35 | 1,417.95 | 1,418.44 | 1,417.17 | 1,418.44 | 0.0K |
| 16:40 | 1,418.57 | 1,418.72 | 1,417.77 | 1,418.42 | 0.0K |
| 16:45 | 1,418.25 | 1,418.46 | 1,417.27 | 1,417.76 | 0.0K |
| 16:50 | 1,417.75 | 1,420.08 | 1,417.74 | 1,420.08 | 0.0K |
| 16:55 | 1,420.53 | 1,420.53 | 1,417.69 | 1,417.69 | 0.0K |