1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,417.69 | 1,421.31 | 1,415.22 | 1,419.65 | 0.0K |
| 09:05 | 1,420.96 | 1,420.96 | 1,417.84 | 1,419.27 | 0.0K |
| 09:10 | 1,419.65 | 1,422.28 | 1,419.52 | 1,422.28 | 0.0K |
| 09:15 | 1,422.29 | 1,423.23 | 1,422.09 | 1,422.87 | 0.0K |
| 09:20 | 1,423.21 | 1,423.77 | 1,420.55 | 1,420.74 | 0.0K |
| 09:25 | 1,420.96 | 1,420.96 | 1,417.69 | 1,417.69 | 0.0K |
| 09:30 | 1,417.70 | 1,417.70 | 1,415.93 | 1,416.12 | 0.0K |
| 09:35 | 1,416.38 | 1,417.91 | 1,415.56 | 1,417.14 | 0.0K |
| 09:40 | 1,417.81 | 1,419.20 | 1,417.27 | 1,419.20 | 0.0K |
| 09:45 | 1,419.35 | 1,419.35 | 1,416.80 | 1,416.87 | 0.0K |
| 09:50 | 1,416.77 | 1,417.15 | 1,416.32 | 1,417.15 | 0.0K |
| 09:55 | 1,417.21 | 1,417.29 | 1,415.95 | 1,416.55 | 0.0K |
| 10:00 | 1,416.56 | 1,416.68 | 1,415.26 | 1,415.56 | 0.0K |
| 10:05 | 1,415.47 | 1,416.38 | 1,415.47 | 1,415.87 | 0.0K |
| 10:10 | 1,415.89 | 1,417.22 | 1,415.89 | 1,417.09 | 0.0K |
| 10:15 | 1,417.12 | 1,417.12 | 1,415.62 | 1,416.14 | 0.0K |
| 10:20 | 1,416.06 | 1,416.49 | 1,415.92 | 1,416.31 | 0.0K |
| 10:25 | 1,416.21 | 1,416.21 | 1,415.78 | 1,415.90 | 0.0K |
| 10:30 | 1,415.92 | 1,415.92 | 1,414.18 | 1,415.30 | 0.0K |
| 10:35 | 1,415.27 | 1,415.66 | 1,414.15 | 1,414.15 | 0.0K |
| 10:40 | 1,414.23 | 1,414.49 | 1,414.07 | 1,414.07 | 0.0K |
| 10:45 | 1,414.29 | 1,414.44 | 1,411.92 | 1,411.97 | 0.0K |
| 10:50 | 1,412.13 | 1,412.37 | 1,410.90 | 1,411.07 | 0.0K |
| 10:55 | 1,411.02 | 1,412.29 | 1,410.27 | 1,412.29 | 0.0K |
| 11:00 | 1,412.29 | 1,412.43 | 1,410.70 | 1,412.24 | 0.0K |
| 11:05 | 1,412.12 | 1,412.68 | 1,411.98 | 1,412.21 | 0.0K |
| 11:10 | 1,412.47 | 1,412.98 | 1,412.00 | 1,412.00 | 0.0K |
| 11:15 | 1,411.98 | 1,412.17 | 1,410.65 | 1,411.73 | 0.0K |
| 11:20 | 1,411.76 | 1,412.14 | 1,411.47 | 1,411.71 | 0.0K |
| 11:25 | 1,411.67 | 1,411.95 | 1,410.85 | 1,411.27 | 0.0K |
| 11:30 | 1,411.15 | 1,411.88 | 1,411.15 | 1,411.79 | 0.0K |
| 11:35 | 1,411.86 | 1,412.88 | 1,411.67 | 1,411.96 | 0.0K |
| 11:40 | 1,412.11 | 1,413.11 | 1,412.11 | 1,412.80 | 0.0K |
| 11:45 | 1,412.84 | 1,413.58 | 1,412.76 | 1,413.39 | 0.0K |
| 11:50 | 1,413.15 | 1,413.44 | 1,412.09 | 1,412.09 | 0.0K |
| 11:55 | 1,412.12 | 1,412.12 | 1,411.28 | 1,411.28 | 0.0K |
| 12:00 | 1,411.41 | 1,412.12 | 1,411.10 | 1,411.12 | 0.0K |
| 12:05 | 1,410.77 | 1,411.23 | 1,410.60 | 1,410.71 | 0.0K |
| 12:10 | 1,410.62 | 1,411.38 | 1,410.62 | 1,411.35 | 0.0K |
| 12:15 | 1,411.32 | 1,411.70 | 1,411.18 | 1,411.51 | 0.0K |
| 12:20 | 1,411.56 | 1,411.56 | 1,411.15 | 1,411.22 | 0.0K |
| 12:25 | 1,411.21 | 1,411.94 | 1,411.03 | 1,411.94 | 0.0K |
| 12:30 | 1,411.87 | 1,413.68 | 1,411.87 | 1,413.68 | 0.0K |
| 12:35 | 1,413.54 | 1,414.71 | 1,413.22 | 1,414.71 | 0.0K |
| 12:40 | 1,414.60 | 1,415.03 | 1,414.23 | 1,414.23 | 0.0K |
| 12:45 | 1,414.34 | 1,415.02 | 1,414.34 | 1,414.92 | 0.0K |
| 12:50 | 1,414.83 | 1,415.02 | 1,413.02 | 1,413.15 | 0.0K |
| 12:55 | 1,413.30 | 1,413.82 | 1,413.26 | 1,413.46 | 0.0K |
| 13:00 | 1,413.31 | 1,413.41 | 1,413.01 | 1,413.15 | 0.0K |
| 13:05 | 1,413.01 | 1,413.01 | 1,412.20 | 1,412.36 | 0.0K |
| 13:10 | 1,412.26 | 1,412.31 | 1,411.20 | 1,411.21 | 0.0K |
| 13:15 | 1,411.22 | 1,411.22 | 1,410.49 | 1,410.67 | 0.0K |
| 13:20 | 1,410.79 | 1,411.16 | 1,410.35 | 1,410.95 | 0.0K |
| 13:25 | 1,411.14 | 1,411.88 | 1,411.14 | 1,411.73 | 0.0K |
| 13:30 | 1,411.74 | 1,412.17 | 1,411.34 | 1,411.94 | 0.0K |
| 13:35 | 1,411.86 | 1,411.91 | 1,411.32 | 1,411.32 | 0.0K |
| 13:40 | 1,411.32 | 1,411.57 | 1,411.17 | 1,411.31 | 0.0K |
| 13:45 | 1,411.31 | 1,411.42 | 1,410.70 | 1,411.04 | 0.0K |
| 13:50 | 1,411.33 | 1,412.36 | 1,411.32 | 1,412.36 | 0.0K |
| 13:55 | 1,412.40 | 1,412.59 | 1,411.80 | 1,412.02 | 0.0K |
| 14:00 | 1,412.17 | 1,412.68 | 1,411.96 | 1,412.26 | 0.0K |
| 14:05 | 1,412.24 | 1,415.22 | 1,411.91 | 1,415.22 | 0.0K |
| 14:10 | 1,415.28 | 1,415.28 | 1,414.23 | 1,414.80 | 0.0K |
| 14:15 | 1,414.77 | 1,415.67 | 1,414.77 | 1,415.67 | 0.0K |
| 14:20 | 1,415.71 | 1,417.46 | 1,415.60 | 1,417.24 | 0.0K |
| 14:25 | 1,417.18 | 1,417.18 | 1,415.83 | 1,415.83 | 0.0K |
| 14:30 | 1,415.59 | 1,417.18 | 1,415.59 | 1,416.37 | 0.0K |
| 14:35 | 1,416.39 | 1,416.39 | 1,415.22 | 1,416.03 | 0.0K |
| 14:40 | 1,416.69 | 1,416.71 | 1,414.45 | 1,414.45 | 0.0K |
| 14:45 | 1,414.29 | 1,414.29 | 1,412.39 | 1,412.60 | 0.0K |
| 14:50 | 1,412.69 | 1,413.64 | 1,412.60 | 1,412.87 | 0.0K |
| 14:55 | 1,412.89 | 1,413.00 | 1,412.14 | 1,412.20 | 0.0K |
| 15:00 | 1,411.94 | 1,412.99 | 1,411.61 | 1,412.98 | 0.0K |
| 15:05 | 1,413.29 | 1,413.93 | 1,412.55 | 1,412.89 | 0.0K |
| 15:10 | 1,412.86 | 1,413.02 | 1,411.86 | 1,412.07 | 0.0K |
| 15:15 | 1,412.08 | 1,412.49 | 1,410.94 | 1,411.45 | 0.0K |
| 15:20 | 1,411.44 | 1,412.64 | 1,411.44 | 1,412.61 | 0.0K |
| 15:25 | 1,412.71 | 1,412.94 | 1,412.28 | 1,412.94 | 0.0K |
| 15:30 | 1,412.71 | 1,412.71 | 1,410.97 | 1,411.15 | 0.0K |
| 15:35 | 1,411.32 | 1,411.32 | 1,410.35 | 1,410.80 | 0.0K |
| 15:40 | 1,411.16 | 1,411.27 | 1,410.67 | 1,411.23 | 0.0K |
| 15:45 | 1,411.39 | 1,411.46 | 1,410.72 | 1,410.95 | 0.0K |
| 15:50 | 1,410.80 | 1,411.85 | 1,410.59 | 1,411.80 | 0.0K |
| 15:55 | 1,411.66 | 1,411.66 | 1,410.72 | 1,411.25 | 0.0K |
| 16:00 | 1,410.88 | 1,410.91 | 1,409.54 | 1,409.55 | 0.0K |
| 16:05 | 1,409.51 | 1,410.57 | 1,409.36 | 1,410.09 | 0.0K |
| 16:10 | 1,409.91 | 1,411.16 | 1,409.91 | 1,410.27 | 0.0K |
| 16:15 | 1,410.27 | 1,411.34 | 1,409.89 | 1,411.17 | 0.0K |
| 16:20 | 1,411.18 | 1,412.38 | 1,411.18 | 1,411.51 | 0.0K |
| 16:25 | 1,411.67 | 1,412.32 | 1,411.67 | 1,412.28 | 0.0K |
| 16:30 | 1,412.42 | 1,414.15 | 1,412.42 | 1,414.15 | 0.0K |
| 16:35 | 1,413.99 | 1,414.21 | 1,413.49 | 1,413.60 | 0.0K |
| 16:40 | 1,413.66 | 1,413.92 | 1,413.12 | 1,413.15 | 0.0K |
| 16:45 | 1,413.20 | 1,413.39 | 1,412.70 | 1,413.37 | 0.0K |
| 16:50 | 1,413.23 | 1,413.30 | 1,412.34 | 1,412.79 | 0.0K |
| 16:55 | 1,412.82 | 1,413.12 | 1,412.60 | 1,412.60 | 0.0K |