1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,412.60 | 1,412.60 | 1,398.00 | 1,398.00 | 0.0K |
| 09:05 | 1,397.65 | 1,398.59 | 1,392.21 | 1,392.21 | 0.0K |
| 09:10 | 1,391.78 | 1,391.85 | 1,389.06 | 1,389.75 | 0.0K |
| 09:15 | 1,389.88 | 1,391.46 | 1,389.88 | 1,390.90 | 0.0K |
| 09:20 | 1,390.51 | 1,390.51 | 1,389.23 | 1,389.60 | 0.0K |
| 09:25 | 1,389.41 | 1,390.23 | 1,388.95 | 1,390.23 | 0.0K |
| 09:30 | 1,390.05 | 1,390.60 | 1,388.36 | 1,388.36 | 0.0K |
| 09:35 | 1,388.73 | 1,391.65 | 1,388.73 | 1,391.65 | 0.0K |
| 09:40 | 1,391.51 | 1,391.98 | 1,390.80 | 1,391.13 | 0.0K |
| 09:45 | 1,390.94 | 1,391.53 | 1,390.61 | 1,390.99 | 0.0K |
| 09:50 | 1,390.83 | 1,391.60 | 1,390.46 | 1,391.02 | 0.0K |
| 09:55 | 1,391.08 | 1,391.30 | 1,390.59 | 1,391.11 | 0.0K |
| 10:00 | 1,391.15 | 1,391.67 | 1,389.73 | 1,389.73 | 0.0K |
| 10:05 | 1,389.35 | 1,389.79 | 1,388.57 | 1,389.23 | 0.0K |
| 10:10 | 1,389.27 | 1,389.81 | 1,388.99 | 1,389.73 | 0.0K |
| 10:15 | 1,389.93 | 1,391.50 | 1,389.91 | 1,391.04 | 0.0K |
| 10:20 | 1,390.97 | 1,391.11 | 1,389.51 | 1,389.51 | 0.0K |
| 10:25 | 1,389.44 | 1,391.36 | 1,389.39 | 1,391.31 | 0.0K |
| 10:30 | 1,391.38 | 1,392.19 | 1,391.38 | 1,391.62 | 0.0K |
| 10:35 | 1,391.50 | 1,391.50 | 1,390.24 | 1,390.73 | 0.0K |
| 10:40 | 1,390.76 | 1,390.76 | 1,389.76 | 1,389.77 | 0.0K |
| 10:45 | 1,389.70 | 1,390.15 | 1,388.67 | 1,390.15 | 0.0K |
| 10:50 | 1,390.22 | 1,390.97 | 1,390.02 | 1,390.81 | 0.0K |
| 10:55 | 1,390.67 | 1,390.67 | 1,389.47 | 1,389.51 | 0.0K |
| 11:00 | 1,389.48 | 1,389.48 | 1,388.15 | 1,388.15 | 0.0K |
| 11:05 | 1,388.32 | 1,388.32 | 1,387.89 | 1,388.13 | 0.0K |
| 11:10 | 1,388.09 | 1,388.69 | 1,387.93 | 1,388.26 | 0.0K |
| 11:15 | 1,388.11 | 1,389.88 | 1,388.11 | 1,389.23 | 0.0K |
| 11:20 | 1,389.31 | 1,389.47 | 1,388.35 | 1,388.63 | 0.0K |
| 11:25 | 1,388.66 | 1,389.11 | 1,388.38 | 1,388.45 | 0.0K |
| 11:30 | 1,388.49 | 1,388.80 | 1,388.33 | 1,388.33 | 0.0K |
| 11:35 | 1,388.34 | 1,388.41 | 1,387.55 | 1,387.55 | 0.0K |
| 11:40 | 1,387.59 | 1,387.71 | 1,386.67 | 1,386.75 | 0.0K |
| 11:45 | 1,386.65 | 1,386.68 | 1,386.03 | 1,386.37 | 0.0K |
| 11:50 | 1,386.57 | 1,386.72 | 1,385.52 | 1,385.84 | 0.0K |
| 11:55 | 1,385.53 | 1,385.53 | 1,383.77 | 1,383.77 | 0.0K |
| 12:00 | 1,383.86 | 1,384.62 | 1,382.78 | 1,382.78 | 0.0K |
| 12:05 | 1,382.86 | 1,383.11 | 1,381.71 | 1,381.71 | 0.0K |
| 12:10 | 1,381.31 | 1,381.63 | 1,381.04 | 1,381.63 | 0.0K |
| 12:15 | 1,381.83 | 1,382.22 | 1,381.83 | 1,382.22 | 0.0K |
| 12:20 | 1,382.23 | 1,384.04 | 1,382.23 | 1,383.71 | 0.0K |
| 12:25 | 1,384.01 | 1,384.54 | 1,383.95 | 1,383.95 | 0.0K |
| 12:30 | 1,383.89 | 1,383.92 | 1,382.57 | 1,382.63 | 0.0K |
| 12:35 | 1,382.59 | 1,382.98 | 1,382.54 | 1,382.83 | 0.0K |
| 12:40 | 1,382.62 | 1,382.71 | 1,381.41 | 1,382.18 | 0.0K |
| 12:45 | 1,382.21 | 1,384.27 | 1,382.14 | 1,383.92 | 0.0K |
| 12:50 | 1,383.63 | 1,383.64 | 1,383.14 | 1,383.34 | 0.0K |
| 12:55 | 1,383.34 | 1,383.45 | 1,383.05 | 1,383.05 | 0.0K |
| 13:00 | 1,382.94 | 1,383.94 | 1,382.94 | 1,383.91 | 0.0K |
| 13:05 | 1,384.05 | 1,384.05 | 1,383.20 | 1,383.26 | 0.0K |
| 13:10 | 1,383.14 | 1,383.21 | 1,382.86 | 1,383.17 | 0.0K |
| 13:15 | 1,382.95 | 1,384.69 | 1,382.86 | 1,384.22 | 0.0K |
| 13:20 | 1,384.18 | 1,384.31 | 1,383.60 | 1,383.60 | 0.0K |
| 13:25 | 1,383.53 | 1,384.35 | 1,383.53 | 1,383.83 | 0.0K |
| 13:30 | 1,383.86 | 1,384.04 | 1,382.75 | 1,382.75 | 0.0K |
| 13:35 | 1,382.71 | 1,382.99 | 1,382.53 | 1,382.84 | 0.0K |
| 13:40 | 1,382.86 | 1,383.37 | 1,382.70 | 1,383.08 | 0.0K |
| 13:45 | 1,383.20 | 1,383.34 | 1,383.01 | 1,383.18 | 0.0K |
| 13:50 | 1,383.23 | 1,383.78 | 1,382.82 | 1,382.82 | 0.0K |
| 13:55 | 1,382.83 | 1,383.24 | 1,382.76 | 1,383.15 | 0.0K |
| 14:00 | 1,383.13 | 1,383.36 | 1,382.71 | 1,383.03 | 0.0K |
| 14:05 | 1,383.01 | 1,383.52 | 1,382.93 | 1,383.48 | 0.0K |
| 14:10 | 1,383.37 | 1,383.37 | 1,382.18 | 1,382.29 | 0.0K |
| 14:15 | 1,382.16 | 1,382.17 | 1,380.63 | 1,380.68 | 0.0K |
| 14:20 | 1,380.54 | 1,381.42 | 1,380.51 | 1,381.10 | 0.0K |
| 14:25 | 1,381.22 | 1,382.20 | 1,381.22 | 1,381.45 | 0.0K |
| 14:30 | 1,381.64 | 1,381.64 | 1,380.46 | 1,380.54 | 0.0K |
| 14:35 | 1,380.56 | 1,380.63 | 1,379.93 | 1,380.25 | 0.0K |
| 14:40 | 1,380.21 | 1,381.98 | 1,380.11 | 1,381.98 | 0.0K |
| 14:45 | 1,382.03 | 1,384.01 | 1,382.03 | 1,383.86 | 0.0K |
| 14:50 | 1,383.72 | 1,383.98 | 1,382.42 | 1,382.60 | 0.0K |
| 14:55 | 1,382.63 | 1,384.37 | 1,382.37 | 1,384.37 | 0.0K |
| 15:00 | 1,384.40 | 1,386.07 | 1,384.40 | 1,386.07 | 0.0K |
| 15:05 | 1,386.19 | 1,387.05 | 1,385.87 | 1,386.11 | 0.0K |
| 15:10 | 1,386.13 | 1,386.83 | 1,385.57 | 1,386.83 | 0.0K |
| 15:15 | 1,386.87 | 1,387.41 | 1,386.68 | 1,387.33 | 0.0K |
| 15:20 | 1,387.33 | 1,387.51 | 1,386.73 | 1,387.46 | 0.0K |
| 15:25 | 1,387.37 | 1,388.24 | 1,387.37 | 1,387.50 | 0.0K |
| 15:30 | 1,387.44 | 1,387.74 | 1,385.38 | 1,385.38 | 0.0K |
| 15:35 | 1,385.62 | 1,385.62 | 1,384.30 | 1,385.31 | 0.0K |
| 15:40 | 1,385.21 | 1,385.21 | 1,381.40 | 1,381.40 | 0.0K |
| 15:45 | 1,380.74 | 1,381.11 | 1,380.32 | 1,380.62 | 0.0K |
| 15:50 | 1,380.41 | 1,383.98 | 1,380.41 | 1,383.50 | 0.0K |
| 15:55 | 1,383.85 | 1,386.09 | 1,383.85 | 1,385.74 | 0.0K |
| 16:00 | 1,385.63 | 1,385.70 | 1,384.36 | 1,384.36 | 0.0K |
| 16:05 | 1,384.36 | 1,384.55 | 1,382.37 | 1,383.73 | 0.0K |
| 16:10 | 1,383.57 | 1,383.57 | 1,380.87 | 1,381.36 | 0.0K |
| 16:15 | 1,381.29 | 1,381.85 | 1,380.01 | 1,380.13 | 0.0K |
| 16:20 | 1,379.90 | 1,380.06 | 1,379.31 | 1,379.53 | 0.0K |
| 16:25 | 1,379.31 | 1,379.55 | 1,378.88 | 1,379.22 | 0.0K |
| 16:30 | 1,379.03 | 1,382.81 | 1,379.03 | 1,382.64 | 0.0K |
| 16:35 | 1,382.45 | 1,383.92 | 1,381.71 | 1,383.92 | 0.0K |
| 16:40 | 1,383.81 | 1,384.61 | 1,382.98 | 1,382.99 | 0.0K |
| 16:45 | 1,382.92 | 1,383.53 | 1,382.42 | 1,383.29 | 0.0K |
| 16:50 | 1,383.10 | 1,383.10 | 1,381.39 | 1,383.08 | 0.0K |
| 16:55 | 1,382.84 | 1,382.84 | 1,382.10 | 1,382.78 | 0.0K |