1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,388.60 | 1,388.60 | 1,370.65 | 1,370.65 | 0.0K |
| 09:05 | 1,369.71 | 1,369.81 | 1,366.96 | 1,369.81 | 0.0K |
| 09:10 | 1,370.29 | 1,371.61 | 1,369.53 | 1,369.53 | 0.0K |
| 09:15 | 1,369.90 | 1,370.72 | 1,368.89 | 1,370.50 | 0.0K |
| 09:20 | 1,370.23 | 1,372.66 | 1,369.98 | 1,372.66 | 0.0K |
| 09:25 | 1,372.89 | 1,373.03 | 1,371.00 | 1,371.00 | 0.0K |
| 09:30 | 1,370.95 | 1,371.47 | 1,369.22 | 1,371.47 | 0.0K |
| 09:35 | 1,371.79 | 1,372.57 | 1,367.17 | 1,367.52 | 0.0K |
| 09:40 | 1,367.43 | 1,368.03 | 1,366.40 | 1,366.54 | 0.0K |
| 09:45 | 1,366.52 | 1,367.01 | 1,366.15 | 1,366.19 | 0.0K |
| 09:50 | 1,366.00 | 1,366.74 | 1,364.45 | 1,364.46 | 0.0K |
| 09:55 | 1,364.44 | 1,366.15 | 1,364.34 | 1,365.77 | 0.0K |
| 10:00 | 1,365.79 | 1,365.79 | 1,363.95 | 1,363.95 | 0.0K |
| 10:05 | 1,363.89 | 1,364.15 | 1,362.38 | 1,363.24 | 0.0K |
| 10:10 | 1,363.18 | 1,364.13 | 1,362.53 | 1,364.06 | 0.0K |
| 10:15 | 1,363.98 | 1,365.26 | 1,363.73 | 1,365.26 | 0.0K |
| 10:20 | 1,365.31 | 1,367.22 | 1,365.31 | 1,366.89 | 0.0K |
| 10:25 | 1,367.14 | 1,368.41 | 1,367.08 | 1,368.18 | 0.0K |
| 10:30 | 1,368.03 | 1,368.68 | 1,367.24 | 1,368.53 | 0.0K |
| 10:35 | 1,368.43 | 1,369.07 | 1,367.53 | 1,369.07 | 0.0K |
| 10:40 | 1,369.31 | 1,369.88 | 1,368.82 | 1,368.82 | 0.0K |
| 10:45 | 1,368.79 | 1,368.98 | 1,368.29 | 1,368.90 | 0.0K |
| 10:50 | 1,368.90 | 1,369.17 | 1,367.71 | 1,367.71 | 0.0K |
| 10:55 | 1,367.64 | 1,368.47 | 1,367.64 | 1,368.47 | 0.0K |
| 11:00 | 1,368.43 | 1,368.54 | 1,367.60 | 1,368.52 | 0.0K |
| 11:05 | 1,368.46 | 1,370.35 | 1,368.30 | 1,370.35 | 0.0K |
| 11:10 | 1,370.30 | 1,370.50 | 1,369.21 | 1,369.36 | 0.0K |
| 11:15 | 1,369.13 | 1,369.13 | 1,367.84 | 1,367.90 | 0.0K |
| 11:20 | 1,367.94 | 1,368.21 | 1,367.62 | 1,367.89 | 0.0K |
| 11:25 | 1,367.90 | 1,368.91 | 1,367.90 | 1,368.90 | 0.0K |
| 11:30 | 1,369.02 | 1,369.71 | 1,368.34 | 1,369.71 | 0.0K |
| 11:35 | 1,369.75 | 1,371.28 | 1,369.67 | 1,371.14 | 0.0K |
| 11:40 | 1,370.98 | 1,371.71 | 1,370.93 | 1,371.69 | 0.0K |
| 11:45 | 1,371.65 | 1,371.75 | 1,371.15 | 1,371.61 | 0.0K |
| 11:50 | 1,371.56 | 1,371.56 | 1,370.77 | 1,370.87 | 0.0K |
| 11:55 | 1,370.93 | 1,370.93 | 1,369.37 | 1,369.39 | 0.0K |
| 12:00 | 1,369.33 | 1,369.79 | 1,368.01 | 1,368.05 | 0.0K |
| 12:05 | 1,368.08 | 1,369.21 | 1,368.08 | 1,368.94 | 0.0K |
| 12:10 | 1,368.72 | 1,369.03 | 1,368.35 | 1,368.98 | 0.0K |
| 12:15 | 1,368.95 | 1,370.50 | 1,368.95 | 1,370.31 | 0.0K |
| 12:20 | 1,370.28 | 1,370.37 | 1,369.94 | 1,369.94 | 0.0K |
| 12:25 | 1,369.81 | 1,370.89 | 1,369.81 | 1,370.33 | 0.0K |
| 12:30 | 1,370.27 | 1,370.90 | 1,370.26 | 1,370.27 | 0.0K |
| 12:35 | 1,370.30 | 1,370.30 | 1,368.88 | 1,369.11 | 0.0K |
| 12:40 | 1,369.23 | 1,369.23 | 1,368.62 | 1,368.92 | 0.0K |
| 12:45 | 1,369.01 | 1,369.46 | 1,368.84 | 1,369.46 | 0.0K |
| 12:50 | 1,369.47 | 1,370.27 | 1,369.47 | 1,370.01 | 0.0K |
| 12:55 | 1,369.98 | 1,369.98 | 1,369.22 | 1,369.22 | 0.0K |
| 13:00 | 1,369.23 | 1,370.32 | 1,369.23 | 1,370.17 | 0.0K |
| 13:05 | 1,370.09 | 1,370.28 | 1,369.80 | 1,370.28 | 0.0K |
| 13:10 | 1,370.26 | 1,370.75 | 1,370.22 | 1,370.25 | 0.0K |
| 13:15 | 1,370.30 | 1,370.64 | 1,370.19 | 1,370.44 | 0.0K |
| 13:20 | 1,370.42 | 1,370.42 | 1,369.61 | 1,369.80 | 0.0K |
| 13:25 | 1,369.74 | 1,369.74 | 1,369.36 | 1,369.38 | 0.0K |
| 13:30 | 1,369.40 | 1,369.84 | 1,369.34 | 1,369.72 | 0.0K |
| 13:35 | 1,369.74 | 1,369.74 | 1,368.49 | 1,368.51 | 0.0K |
| 13:40 | 1,368.21 | 1,369.43 | 1,368.21 | 1,369.22 | 0.0K |
| 13:45 | 1,369.26 | 1,370.33 | 1,369.19 | 1,370.25 | 0.0K |
| 13:50 | 1,370.20 | 1,370.29 | 1,369.92 | 1,370.29 | 0.0K |
| 13:55 | 1,370.27 | 1,370.27 | 1,369.41 | 1,369.45 | 0.0K |
| 14:00 | 1,369.55 | 1,369.67 | 1,368.43 | 1,368.43 | 0.0K |
| 14:05 | 1,368.40 | 1,368.40 | 1,365.96 | 1,365.96 | 0.0K |
| 14:10 | 1,365.96 | 1,366.75 | 1,365.77 | 1,366.64 | 0.0K |
| 14:15 | 1,366.89 | 1,367.58 | 1,366.89 | 1,367.45 | 0.0K |
| 14:20 | 1,367.51 | 1,367.51 | 1,364.88 | 1,364.93 | 0.0K |
| 14:25 | 1,364.93 | 1,364.93 | 1,363.83 | 1,364.08 | 0.0K |
| 14:30 | 1,363.81 | 1,364.11 | 1,363.51 | 1,364.02 | 0.0K |
| 14:35 | 1,364.28 | 1,364.62 | 1,363.87 | 1,364.26 | 0.0K |
| 14:40 | 1,364.23 | 1,364.48 | 1,363.36 | 1,363.39 | 0.0K |
| 14:45 | 1,363.39 | 1,364.12 | 1,363.39 | 1,363.72 | 0.0K |
| 14:50 | 1,363.72 | 1,363.89 | 1,363.06 | 1,363.31 | 0.0K |
| 14:55 | 1,363.32 | 1,363.39 | 1,362.39 | 1,362.39 | 0.0K |
| 15:00 | 1,362.55 | 1,362.94 | 1,361.86 | 1,362.94 | 0.0K |
| 15:05 | 1,362.82 | 1,363.87 | 1,362.82 | 1,363.76 | 0.0K |
| 15:10 | 1,363.66 | 1,363.66 | 1,362.19 | 1,362.27 | 0.0K |
| 15:15 | 1,362.25 | 1,362.25 | 1,360.77 | 1,360.79 | 0.0K |
| 15:20 | 1,361.03 | 1,361.65 | 1,361.03 | 1,361.16 | 0.0K |
| 15:25 | 1,361.00 | 1,361.89 | 1,360.60 | 1,361.75 | 0.0K |
| 15:30 | 1,361.65 | 1,363.74 | 1,360.88 | 1,363.74 | 0.0K |
| 15:35 | 1,363.47 | 1,365.11 | 1,363.32 | 1,364.85 | 0.0K |
| 15:40 | 1,364.72 | 1,365.53 | 1,364.44 | 1,365.53 | 0.0K |
| 15:45 | 1,365.58 | 1,365.58 | 1,364.25 | 1,364.58 | 0.0K |
| 15:50 | 1,364.58 | 1,366.20 | 1,364.58 | 1,365.11 | 0.0K |
| 15:55 | 1,364.93 | 1,364.93 | 1,363.81 | 1,364.79 | 0.0K |
| 16:00 | 1,364.59 | 1,366.23 | 1,364.59 | 1,366.23 | 0.0K |
| 16:05 | 1,366.32 | 1,366.60 | 1,365.88 | 1,365.98 | 0.0K |
| 16:10 | 1,366.15 | 1,367.09 | 1,365.81 | 1,367.09 | 0.0K |
| 16:15 | 1,367.48 | 1,369.12 | 1,367.48 | 1,368.62 | 0.0K |
| 16:20 | 1,368.54 | 1,368.71 | 1,368.11 | 1,368.66 | 0.0K |
| 16:25 | 1,368.86 | 1,369.18 | 1,368.55 | 1,369.10 | 0.0K |
| 16:30 | 1,369.03 | 1,370.79 | 1,369.03 | 1,370.79 | 0.0K |
| 16:35 | 1,370.82 | 1,372.86 | 1,370.44 | 1,372.86 | 0.0K |
| 16:40 | 1,372.62 | 1,372.78 | 1,371.88 | 1,372.23 | 0.0K |
| 16:45 | 1,372.37 | 1,373.08 | 1,372.25 | 1,372.69 | 0.0K |
| 16:50 | 1,372.82 | 1,372.85 | 1,371.77 | 1,371.82 | 0.0K |
| 16:55 | 1,371.79 | 1,373.47 | 1,371.79 | 1,373.47 | 0.0K |