1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,373.47 | 1,373.47 | 1,328.24 | 1,328.62 | 0.0K |
| 09:05 | 1,328.67 | 1,343.47 | 1,328.35 | 1,343.47 | 0.0K |
| 09:10 | 1,343.92 | 1,344.34 | 1,338.49 | 1,338.49 | 0.0K |
| 09:15 | 1,338.36 | 1,338.87 | 1,336.64 | 1,338.05 | 0.0K |
| 09:20 | 1,338.12 | 1,344.12 | 1,338.12 | 1,343.45 | 0.0K |
| 09:25 | 1,343.11 | 1,348.10 | 1,343.11 | 1,348.10 | 0.0K |
| 09:30 | 1,348.53 | 1,349.34 | 1,345.63 | 1,345.80 | 0.0K |
| 09:35 | 1,345.97 | 1,347.23 | 1,344.57 | 1,344.57 | 0.0K |
| 09:40 | 1,344.00 | 1,345.12 | 1,343.64 | 1,343.64 | 0.0K |
| 09:45 | 1,343.57 | 1,348.17 | 1,343.57 | 1,346.86 | 0.0K |
| 09:50 | 1,346.54 | 1,346.54 | 1,343.41 | 1,344.38 | 0.0K |
| 09:55 | 1,344.52 | 1,346.94 | 1,343.99 | 1,346.08 | 0.0K |
| 10:00 | 1,345.74 | 1,348.58 | 1,344.46 | 1,348.04 | 0.0K |
| 10:05 | 1,347.70 | 1,349.94 | 1,347.57 | 1,349.39 | 0.0K |
| 10:10 | 1,348.62 | 1,348.85 | 1,347.11 | 1,347.25 | 0.0K |
| 10:15 | 1,347.23 | 1,348.63 | 1,346.83 | 1,348.63 | 0.0K |
| 10:20 | 1,348.69 | 1,348.69 | 1,344.23 | 1,344.45 | 0.0K |
| 10:25 | 1,344.48 | 1,344.86 | 1,342.99 | 1,344.11 | 0.0K |
| 10:30 | 1,344.25 | 1,345.58 | 1,344.25 | 1,344.76 | 0.0K |
| 10:35 | 1,344.69 | 1,346.97 | 1,344.69 | 1,346.93 | 0.0K |
| 10:40 | 1,346.88 | 1,346.88 | 1,344.94 | 1,345.32 | 0.0K |
| 10:45 | 1,345.30 | 1,345.30 | 1,343.45 | 1,344.89 | 0.0K |
| 10:50 | 1,344.98 | 1,345.35 | 1,343.04 | 1,343.04 | 0.0K |
| 10:55 | 1,343.03 | 1,344.20 | 1,342.23 | 1,344.17 | 0.0K |
| 11:00 | 1,344.39 | 1,344.88 | 1,343.22 | 1,343.22 | 0.0K |
| 11:05 | 1,342.98 | 1,342.98 | 1,340.01 | 1,340.03 | 0.0K |
| 11:10 | 1,340.08 | 1,340.08 | 1,338.43 | 1,339.38 | 0.0K |
| 11:15 | 1,339.30 | 1,341.87 | 1,339.30 | 1,341.87 | 0.0K |
| 11:20 | 1,341.95 | 1,343.62 | 1,341.95 | 1,343.03 | 0.0K |
| 11:25 | 1,342.76 | 1,343.33 | 1,342.61 | 1,343.07 | 0.0K |
| 11:30 | 1,343.27 | 1,344.83 | 1,343.27 | 1,344.83 | 0.0K |
| 11:35 | 1,344.70 | 1,345.07 | 1,344.37 | 1,344.95 | 0.0K |
| 11:40 | 1,345.26 | 1,345.58 | 1,345.13 | 1,345.24 | 0.0K |
| 11:45 | 1,345.15 | 1,345.15 | 1,343.09 | 1,343.98 | 0.0K |
| 11:50 | 1,344.24 | 1,344.84 | 1,343.78 | 1,343.81 | 0.0K |
| 11:55 | 1,343.51 | 1,343.51 | 1,342.91 | 1,343.03 | 0.0K |
| 12:00 | 1,343.10 | 1,343.75 | 1,342.69 | 1,342.77 | 0.0K |
| 12:05 | 1,342.72 | 1,343.28 | 1,342.34 | 1,342.56 | 0.0K |
| 12:10 | 1,342.78 | 1,342.78 | 1,338.89 | 1,338.89 | 0.0K |
| 12:15 | 1,338.66 | 1,340.20 | 1,338.45 | 1,339.87 | 0.0K |
| 12:20 | 1,339.81 | 1,341.55 | 1,339.81 | 1,341.55 | 0.0K |
| 12:25 | 1,341.34 | 1,341.78 | 1,340.82 | 1,341.09 | 0.0K |
| 12:30 | 1,341.04 | 1,341.13 | 1,340.14 | 1,340.61 | 0.0K |
| 12:35 | 1,340.55 | 1,341.25 | 1,339.37 | 1,339.43 | 0.0K |
| 12:40 | 1,339.41 | 1,339.41 | 1,338.67 | 1,339.35 | 0.0K |
| 12:45 | 1,339.45 | 1,339.45 | 1,337.07 | 1,337.07 | 0.0K |
| 12:50 | 1,336.70 | 1,337.02 | 1,335.87 | 1,336.43 | 0.0K |
| 12:55 | 1,336.65 | 1,337.74 | 1,336.65 | 1,337.53 | 0.0K |
| 13:00 | 1,337.88 | 1,337.88 | 1,336.08 | 1,336.39 | 0.0K |
| 13:05 | 1,336.38 | 1,337.42 | 1,336.35 | 1,337.42 | 0.0K |
| 13:10 | 1,337.30 | 1,337.53 | 1,336.68 | 1,336.83 | 0.0K |
| 13:15 | 1,336.65 | 1,337.94 | 1,336.63 | 1,337.86 | 0.0K |
| 13:20 | 1,337.88 | 1,338.49 | 1,337.75 | 1,337.80 | 0.0K |
| 13:25 | 1,337.73 | 1,337.73 | 1,337.08 | 1,337.29 | 0.0K |
| 13:30 | 1,337.28 | 1,337.28 | 1,335.28 | 1,335.28 | 0.0K |
| 13:35 | 1,335.24 | 1,335.85 | 1,335.14 | 1,335.29 | 0.0K |
| 13:40 | 1,335.29 | 1,336.15 | 1,335.21 | 1,335.92 | 0.0K |
| 13:45 | 1,335.93 | 1,336.75 | 1,335.72 | 1,336.71 | 0.0K |
| 13:50 | 1,336.85 | 1,336.99 | 1,334.17 | 1,334.17 | 0.0K |
| 13:55 | 1,334.24 | 1,335.85 | 1,334.03 | 1,335.65 | 0.0K |
| 14:00 | 1,335.52 | 1,336.90 | 1,335.41 | 1,336.26 | 0.0K |
| 14:05 | 1,336.43 | 1,336.89 | 1,335.97 | 1,336.89 | 0.0K |
| 14:10 | 1,337.03 | 1,338.79 | 1,336.43 | 1,338.71 | 0.0K |
| 14:15 | 1,338.69 | 1,339.39 | 1,337.99 | 1,339.39 | 0.0K |
| 14:20 | 1,339.41 | 1,339.41 | 1,337.30 | 1,337.39 | 0.0K |
| 14:25 | 1,337.12 | 1,337.23 | 1,336.83 | 1,336.93 | 0.0K |
| 14:30 | 1,336.77 | 1,336.77 | 1,333.28 | 1,333.52 | 0.0K |
| 14:35 | 1,333.60 | 1,334.97 | 1,333.60 | 1,334.97 | 0.0K |
| 14:40 | 1,334.96 | 1,335.08 | 1,333.89 | 1,334.09 | 0.0K |
| 14:45 | 1,334.17 | 1,334.17 | 1,331.62 | 1,332.98 | 0.0K |
| 14:50 | 1,332.80 | 1,335.09 | 1,332.80 | 1,334.92 | 0.0K |
| 14:55 | 1,334.96 | 1,335.19 | 1,334.07 | 1,334.10 | 0.0K |
| 15:00 | 1,334.12 | 1,334.84 | 1,334.12 | 1,334.59 | 0.0K |
| 15:05 | 1,334.44 | 1,334.44 | 1,332.77 | 1,334.31 | 0.0K |
| 15:10 | 1,334.40 | 1,335.11 | 1,334.07 | 1,334.17 | 0.0K |
| 15:15 | 1,333.96 | 1,334.02 | 1,333.52 | 1,334.02 | 0.0K |
| 15:20 | 1,333.95 | 1,333.99 | 1,331.95 | 1,332.11 | 0.0K |
| 15:25 | 1,331.95 | 1,335.11 | 1,331.85 | 1,334.93 | 0.0K |
| 15:30 | 1,335.64 | 1,339.28 | 1,335.64 | 1,338.61 | 0.0K |
| 15:35 | 1,338.42 | 1,340.04 | 1,338.42 | 1,339.22 | 0.0K |
| 15:40 | 1,339.21 | 1,339.21 | 1,337.39 | 1,337.93 | 0.0K |
| 15:45 | 1,337.76 | 1,337.76 | 1,336.51 | 1,337.24 | 0.0K |
| 15:50 | 1,337.13 | 1,339.51 | 1,337.13 | 1,337.84 | 0.0K |
| 15:55 | 1,337.52 | 1,345.32 | 1,337.52 | 1,345.32 | 0.0K |
| 16:00 | 1,346.06 | 1,346.06 | 1,340.60 | 1,340.60 | 0.0K |
| 16:05 | 1,340.65 | 1,344.36 | 1,340.65 | 1,343.14 | 0.0K |
| 16:10 | 1,343.13 | 1,343.47 | 1,339.39 | 1,339.39 | 0.0K |
| 16:15 | 1,339.40 | 1,341.15 | 1,338.73 | 1,338.73 | 0.0K |
| 16:20 | 1,338.97 | 1,342.26 | 1,338.73 | 1,341.47 | 0.0K |
| 16:25 | 1,341.69 | 1,343.94 | 1,341.69 | 1,343.36 | 0.0K |
| 16:30 | 1,343.47 | 1,344.34 | 1,342.56 | 1,342.68 | 0.0K |
| 16:35 | 1,342.42 | 1,343.08 | 1,341.94 | 1,341.94 | 0.0K |
| 16:40 | 1,341.72 | 1,342.23 | 1,340.92 | 1,342.05 | 0.0K |
| 16:45 | 1,341.98 | 1,342.01 | 1,340.19 | 1,341.23 | 0.0K |
| 16:50 | 1,341.37 | 1,341.46 | 1,339.07 | 1,339.93 | 0.0K |
| 16:55 | 1,340.18 | 1,341.19 | 1,340.11 | 1,340.92 | 0.0K |