1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,340.92 | 1,340.92 | 1,320.72 | 1,324.04 | 0.0K |
| 09:05 | 1,324.73 | 1,327.38 | 1,322.66 | 1,327.36 | 0.0K |
| 09:10 | 1,327.30 | 1,329.82 | 1,327.00 | 1,329.06 | 0.0K |
| 09:15 | 1,328.37 | 1,328.37 | 1,326.71 | 1,327.20 | 0.0K |
| 09:20 | 1,327.01 | 1,328.76 | 1,327.01 | 1,327.85 | 0.0K |
| 09:25 | 1,328.37 | 1,332.13 | 1,327.35 | 1,330.63 | 0.0K |
| 09:30 | 1,330.44 | 1,330.44 | 1,327.53 | 1,327.86 | 0.0K |
| 09:35 | 1,327.56 | 1,327.86 | 1,323.59 | 1,323.59 | 0.0K |
| 09:40 | 1,323.29 | 1,323.29 | 1,320.59 | 1,320.59 | 0.0K |
| 09:45 | 1,320.67 | 1,325.78 | 1,320.67 | 1,325.78 | 0.0K |
| 09:50 | 1,325.78 | 1,329.33 | 1,325.56 | 1,325.58 | 0.0K |
| 09:55 | 1,325.45 | 1,325.45 | 1,321.92 | 1,322.47 | 0.0K |
| 10:00 | 1,322.73 | 1,323.03 | 1,322.10 | 1,322.10 | 0.0K |
| 10:05 | 1,322.06 | 1,322.84 | 1,319.74 | 1,322.84 | 0.0K |
| 10:10 | 1,322.81 | 1,322.89 | 1,319.75 | 1,319.75 | 0.0K |
| 10:15 | 1,319.70 | 1,319.70 | 1,317.70 | 1,319.16 | 0.0K |
| 10:20 | 1,320.49 | 1,323.06 | 1,319.97 | 1,320.14 | 0.0K |
| 10:25 | 1,320.24 | 1,321.31 | 1,318.88 | 1,318.93 | 0.0K |
| 10:30 | 1,319.16 | 1,321.12 | 1,318.31 | 1,319.68 | 0.0K |
| 10:35 | 1,318.90 | 1,320.25 | 1,317.69 | 1,319.88 | 0.0K |
| 10:40 | 1,319.69 | 1,320.43 | 1,318.76 | 1,319.99 | 0.0K |
| 10:45 | 1,319.87 | 1,324.06 | 1,319.87 | 1,322.95 | 0.0K |
| 10:50 | 1,323.49 | 1,323.49 | 1,320.34 | 1,321.12 | 0.0K |
| 10:55 | 1,320.82 | 1,321.14 | 1,318.23 | 1,319.56 | 0.0K |
| 11:00 | 1,320.19 | 1,320.85 | 1,318.10 | 1,318.71 | 0.0K |
| 11:05 | 1,319.11 | 1,320.68 | 1,317.14 | 1,320.59 | 0.0K |
| 11:10 | 1,321.09 | 1,321.13 | 1,318.76 | 1,319.70 | 0.0K |
| 11:15 | 1,319.93 | 1,322.81 | 1,319.31 | 1,321.64 | 0.0K |
| 11:20 | 1,321.79 | 1,323.62 | 1,321.38 | 1,323.31 | 0.0K |
| 11:25 | 1,323.17 | 1,324.03 | 1,320.62 | 1,320.62 | 0.0K |
| 11:30 | 1,320.05 | 1,320.37 | 1,317.87 | 1,319.58 | 0.0K |
| 11:35 | 1,319.55 | 1,320.27 | 1,319.21 | 1,319.21 | 0.0K |
| 11:40 | 1,318.80 | 1,318.80 | 1,316.95 | 1,316.95 | 0.0K |
| 11:45 | 1,316.55 | 1,316.55 | 1,315.31 | 1,315.99 | 0.0K |
| 11:50 | 1,315.91 | 1,317.20 | 1,315.35 | 1,316.63 | 0.0K |
| 11:55 | 1,316.68 | 1,317.40 | 1,316.47 | 1,316.86 | 0.0K |
| 12:00 | 1,316.99 | 1,317.84 | 1,316.68 | 1,316.69 | 0.0K |
| 12:05 | 1,316.62 | 1,316.62 | 1,307.92 | 1,308.98 | 0.0K |
| 12:10 | 1,308.85 | 1,309.29 | 1,306.63 | 1,306.85 | 0.0K |
| 12:15 | 1,306.87 | 1,306.87 | 1,299.07 | 1,299.07 | 0.0K |
| 12:20 | 1,298.56 | 1,298.56 | 1,287.51 | 1,288.39 | 0.0K |
| 12:25 | 1,289.86 | 1,293.18 | 1,289.86 | 1,291.33 | 0.0K |
| 12:30 | 1,291.18 | 1,294.97 | 1,290.36 | 1,292.07 | 0.0K |
| 12:35 | 1,292.07 | 1,293.18 | 1,289.96 | 1,293.18 | 0.0K |
| 12:40 | 1,293.57 | 1,296.23 | 1,292.51 | 1,292.51 | 0.0K |
| 12:45 | 1,291.83 | 1,291.83 | 1,287.48 | 1,287.51 | 0.0K |
| 12:50 | 1,287.74 | 1,288.05 | 1,287.19 | 1,287.41 | 0.0K |
| 12:55 | 1,287.31 | 1,288.83 | 1,285.47 | 1,285.47 | 0.0K |
| 13:00 | 1,285.80 | 1,287.88 | 1,285.47 | 1,287.14 | 0.0K |
| 13:05 | 1,287.10 | 1,289.01 | 1,284.99 | 1,284.99 | 0.0K |
| 13:10 | 1,284.39 | 1,285.46 | 1,283.57 | 1,283.92 | 0.0K |
| 13:15 | 1,284.21 | 1,286.43 | 1,284.21 | 1,286.43 | 0.0K |
| 13:20 | 1,286.55 | 1,286.78 | 1,284.19 | 1,285.13 | 0.0K |
| 13:25 | 1,285.18 | 1,285.18 | 1,281.01 | 1,281.51 | 0.0K |
| 13:30 | 1,281.55 | 1,282.68 | 1,280.28 | 1,282.63 | 0.0K |
| 13:35 | 1,282.57 | 1,288.35 | 1,282.57 | 1,287.98 | 0.0K |
| 13:40 | 1,287.91 | 1,287.93 | 1,284.38 | 1,284.38 | 0.0K |
| 13:45 | 1,284.43 | 1,287.62 | 1,283.83 | 1,287.43 | 0.0K |
| 13:50 | 1,287.17 | 1,288.87 | 1,286.95 | 1,287.14 | 0.0K |
| 13:55 | 1,287.42 | 1,292.60 | 1,287.42 | 1,292.32 | 0.0K |
| 14:00 | 1,292.18 | 1,293.63 | 1,289.32 | 1,290.04 | 0.0K |
| 14:05 | 1,289.87 | 1,293.23 | 1,289.87 | 1,291.03 | 0.0K |
| 14:10 | 1,291.15 | 1,291.22 | 1,290.14 | 1,290.22 | 0.0K |
| 14:15 | 1,290.27 | 1,292.07 | 1,289.72 | 1,291.22 | 0.0K |
| 14:20 | 1,290.92 | 1,290.92 | 1,288.78 | 1,289.57 | 0.0K |
| 14:25 | 1,289.80 | 1,292.75 | 1,289.80 | 1,292.75 | 0.0K |
| 14:30 | 1,292.60 | 1,293.83 | 1,291.25 | 1,292.39 | 0.0K |
| 14:35 | 1,292.19 | 1,292.67 | 1,286.20 | 1,286.29 | 0.0K |
| 14:40 | 1,286.76 | 1,289.07 | 1,286.09 | 1,287.95 | 0.0K |
| 14:45 | 1,288.37 | 1,289.73 | 1,287.48 | 1,288.84 | 0.0K |
| 14:50 | 1,289.45 | 1,289.61 | 1,288.12 | 1,288.92 | 0.0K |
| 14:55 | 1,289.21 | 1,289.39 | 1,286.00 | 1,286.94 | 0.0K |
| 15:00 | 1,287.66 | 1,294.64 | 1,287.66 | 1,294.64 | 0.0K |
| 15:05 | 1,294.90 | 1,297.62 | 1,294.90 | 1,296.17 | 0.0K |
| 15:10 | 1,296.08 | 1,296.36 | 1,290.47 | 1,290.69 | 0.0K |
| 15:15 | 1,290.77 | 1,291.24 | 1,289.40 | 1,289.50 | 0.0K |
| 15:20 | 1,289.77 | 1,290.00 | 1,287.30 | 1,290.00 | 0.0K |
| 15:25 | 1,290.37 | 1,290.77 | 1,289.08 | 1,289.64 | 0.0K |
| 15:30 | 1,289.66 | 1,291.59 | 1,287.06 | 1,287.06 | 0.0K |
| 15:35 | 1,287.86 | 1,287.90 | 1,284.66 | 1,284.99 | 0.0K |
| 15:40 | 1,284.54 | 1,284.54 | 1,281.30 | 1,282.61 | 0.0K |
| 15:45 | 1,282.25 | 1,284.20 | 1,280.97 | 1,280.97 | 0.0K |
| 15:50 | 1,280.89 | 1,282.52 | 1,279.66 | 1,279.66 | 0.0K |
| 15:55 | 1,279.09 | 1,280.51 | 1,276.80 | 1,279.48 | 0.0K |
| 16:00 | 1,280.18 | 1,280.18 | 1,274.84 | 1,275.22 | 0.0K |
| 16:05 | 1,275.08 | 1,275.08 | 1,270.50 | 1,270.70 | 0.0K |
| 16:10 | 1,271.10 | 1,271.10 | 1,266.18 | 1,267.58 | 0.0K |
| 16:15 | 1,267.67 | 1,268.38 | 1,265.59 | 1,268.38 | 0.0K |
| 16:20 | 1,268.35 | 1,268.35 | 1,265.41 | 1,266.07 | 0.0K |
| 16:25 | 1,266.34 | 1,266.34 | 1,264.33 | 1,264.33 | 0.0K |
| 16:30 | 1,264.64 | 1,267.37 | 1,263.06 | 1,263.15 | 0.0K |
| 16:35 | 1,262.65 | 1,263.28 | 1,262.04 | 1,263.28 | 0.0K |
| 16:40 | 1,262.84 | 1,262.84 | 1,260.67 | 1,260.67 | 0.0K |
| 16:45 | 1,260.43 | 1,260.43 | 1,256.44 | 1,256.44 | 0.0K |
| 16:50 | 1,256.07 | 1,259.60 | 1,255.55 | 1,258.84 | 0.0K |
| 16:55 | 1,259.54 | 1,261.74 | 1,259.54 | 1,261.74 | 0.0K |
| 17:05 | 1,261.74 | 1,261.74 | 1,261.74 | 1,261.74 | 0.0K |