1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,264.08 | 1,264.08 | 1,210.58 | 1,221.45 | 0.0K |
| 09:05 | 1,220.60 | 1,221.42 | 1,216.68 | 1,220.09 | 0.0K |
| 09:10 | 1,220.07 | 1,225.13 | 1,219.82 | 1,224.12 | 0.0K |
| 09:15 | 1,225.56 | 1,228.72 | 1,225.56 | 1,227.95 | 0.0K |
| 09:20 | 1,227.45 | 1,227.45 | 1,220.19 | 1,220.19 | 0.0K |
| 09:25 | 1,220.23 | 1,221.51 | 1,218.64 | 1,219.10 | 0.0K |
| 09:30 | 1,219.18 | 1,220.36 | 1,216.00 | 1,220.36 | 0.0K |
| 09:35 | 1,221.24 | 1,223.10 | 1,220.53 | 1,223.02 | 0.0K |
| 09:40 | 1,223.34 | 1,227.19 | 1,223.34 | 1,224.42 | 0.0K |
| 09:45 | 1,224.41 | 1,225.68 | 1,224.25 | 1,225.21 | 0.0K |
| 09:50 | 1,225.01 | 1,225.01 | 1,221.44 | 1,221.71 | 0.0K |
| 09:55 | 1,221.79 | 1,223.56 | 1,221.61 | 1,221.79 | 0.0K |
| 10:00 | 1,222.15 | 1,222.22 | 1,217.74 | 1,217.74 | 0.0K |
| 10:05 | 1,217.21 | 1,217.21 | 1,213.34 | 1,214.88 | 0.0K |
| 10:10 | 1,214.96 | 1,215.67 | 1,211.61 | 1,211.61 | 0.0K |
| 10:15 | 1,211.24 | 1,212.27 | 1,210.12 | 1,210.80 | 0.0K |
| 10:20 | 1,210.74 | 1,212.19 | 1,210.36 | 1,210.52 | 0.0K |
| 10:25 | 1,210.48 | 1,211.64 | 1,208.65 | 1,208.65 | 0.0K |
| 10:30 | 1,208.69 | 1,208.69 | 1,205.01 | 1,205.43 | 0.0K |
| 10:35 | 1,206.37 | 1,211.09 | 1,206.37 | 1,210.18 | 0.0K |
| 10:40 | 1,209.36 | 1,212.38 | 1,209.23 | 1,212.38 | 0.0K |
| 10:45 | 1,212.58 | 1,213.42 | 1,211.50 | 1,212.99 | 0.0K |
| 10:50 | 1,212.79 | 1,212.96 | 1,211.56 | 1,212.79 | 0.0K |
| 10:55 | 1,212.81 | 1,218.04 | 1,212.81 | 1,218.00 | 0.0K |
| 11:00 | 1,218.04 | 1,219.04 | 1,217.51 | 1,217.93 | 0.0K |
| 11:05 | 1,218.51 | 1,219.97 | 1,217.69 | 1,219.40 | 0.0K |
| 11:10 | 1,220.27 | 1,221.76 | 1,219.96 | 1,221.31 | 0.0K |
| 11:15 | 1,221.47 | 1,221.98 | 1,220.79 | 1,221.28 | 0.0K |
| 11:20 | 1,221.04 | 1,221.20 | 1,219.77 | 1,219.77 | 0.0K |
| 11:25 | 1,219.11 | 1,219.11 | 1,216.95 | 1,216.95 | 0.0K |
| 11:30 | 1,216.79 | 1,217.96 | 1,216.44 | 1,216.44 | 0.0K |
| 11:35 | 1,216.19 | 1,216.19 | 1,214.05 | 1,214.16 | 0.0K |
| 11:40 | 1,214.23 | 1,214.33 | 1,213.63 | 1,213.63 | 0.0K |
| 11:45 | 1,213.36 | 1,213.87 | 1,211.55 | 1,213.27 | 0.0K |
| 11:50 | 1,213.14 | 1,213.70 | 1,212.24 | 1,212.24 | 0.0K |
| 11:55 | 1,212.11 | 1,212.50 | 1,210.47 | 1,210.47 | 0.0K |
| 12:00 | 1,210.44 | 1,210.44 | 1,208.72 | 1,209.11 | 0.0K |
| 12:05 | 1,208.96 | 1,209.57 | 1,208.47 | 1,209.51 | 0.0K |
| 12:10 | 1,209.55 | 1,210.80 | 1,208.74 | 1,210.74 | 0.0K |
| 12:15 | 1,211.16 | 1,212.93 | 1,211.16 | 1,212.87 | 0.0K |
| 12:20 | 1,212.54 | 1,212.54 | 1,209.46 | 1,209.59 | 0.0K |
| 12:25 | 1,209.58 | 1,210.10 | 1,208.94 | 1,209.42 | 0.0K |
| 12:30 | 1,209.78 | 1,210.10 | 1,206.85 | 1,207.15 | 0.0K |
| 12:35 | 1,207.74 | 1,208.43 | 1,207.66 | 1,208.22 | 0.0K |
| 12:40 | 1,208.32 | 1,210.52 | 1,208.32 | 1,210.52 | 0.0K |
| 12:45 | 1,210.67 | 1,211.67 | 1,209.64 | 1,211.57 | 0.0K |
| 12:50 | 1,211.25 | 1,213.64 | 1,211.25 | 1,213.34 | 0.0K |
| 12:55 | 1,213.40 | 1,214.40 | 1,213.40 | 1,214.35 | 0.0K |
| 13:00 | 1,209.66 | 1,209.66 | 1,198.91 | 1,199.80 | 0.0K |
| 13:05 | 1,199.89 | 1,201.32 | 1,197.90 | 1,197.90 | 0.0K |
| 13:10 | 1,197.65 | 1,201.95 | 1,197.65 | 1,200.99 | 0.0K |
| 13:15 | 1,200.84 | 1,203.47 | 1,200.84 | 1,203.47 | 0.0K |
| 13:20 | 1,202.96 | 1,203.16 | 1,201.06 | 1,201.24 | 0.0K |
| 13:25 | 1,201.43 | 1,204.13 | 1,201.43 | 1,203.75 | 0.0K |
| 13:30 | 1,203.24 | 1,203.24 | 1,200.44 | 1,200.49 | 0.0K |
| 13:35 | 1,200.36 | 1,200.36 | 1,198.97 | 1,199.08 | 0.0K |
| 13:40 | 1,198.65 | 1,199.18 | 1,196.40 | 1,196.40 | 0.0K |
| 13:45 | 1,196.45 | 1,200.97 | 1,195.13 | 1,200.37 | 0.0K |
| 13:50 | 1,200.36 | 1,200.63 | 1,197.43 | 1,197.43 | 0.0K |
| 13:55 | 1,197.48 | 1,198.21 | 1,194.50 | 1,194.50 | 0.0K |
| 14:00 | 1,194.08 | 1,195.40 | 1,193.26 | 1,195.30 | 0.0K |
| 14:05 | 1,195.25 | 1,195.57 | 1,193.97 | 1,194.01 | 0.0K |
| 14:10 | 1,193.91 | 1,194.47 | 1,193.06 | 1,193.82 | 0.0K |
| 14:15 | 1,193.83 | 1,193.95 | 1,192.75 | 1,192.94 | 0.0K |
| 14:20 | 1,193.02 | 1,193.13 | 1,189.51 | 1,189.51 | 0.0K |
| 14:25 | 1,189.73 | 1,189.73 | 1,187.89 | 1,189.67 | 0.0K |
| 14:30 | 1,189.79 | 1,191.89 | 1,189.40 | 1,191.78 | 0.0K |
| 14:35 | 1,191.74 | 1,192.35 | 1,191.55 | 1,192.34 | 0.0K |
| 14:40 | 1,192.28 | 1,193.77 | 1,191.94 | 1,193.66 | 0.0K |
| 14:45 | 1,194.03 | 1,195.77 | 1,193.90 | 1,195.77 | 0.0K |
| 14:50 | 1,195.85 | 1,197.01 | 1,195.24 | 1,196.38 | 0.0K |
| 14:55 | 1,196.08 | 1,200.67 | 1,196.08 | 1,199.74 | 0.0K |
| 15:00 | 1,198.74 | 1,201.44 | 1,198.74 | 1,201.44 | 0.0K |
| 15:05 | 1,201.32 | 1,203.43 | 1,201.31 | 1,202.15 | 0.0K |
| 15:10 | 1,202.16 | 1,204.15 | 1,202.12 | 1,203.12 | 0.0K |
| 15:15 | 1,202.94 | 1,205.90 | 1,202.08 | 1,205.90 | 0.0K |
| 15:20 | 1,205.82 | 1,205.85 | 1,202.95 | 1,203.38 | 0.0K |
| 15:25 | 1,203.54 | 1,204.47 | 1,203.50 | 1,203.73 | 0.0K |
| 15:30 | 1,203.55 | 1,205.32 | 1,201.60 | 1,204.95 | 0.0K |
| 15:35 | 1,203.99 | 1,207.59 | 1,202.29 | 1,207.59 | 0.0K |
| 15:40 | 1,207.98 | 1,210.85 | 1,207.27 | 1,207.42 | 0.0K |
| 15:45 | 1,206.60 | 1,207.01 | 1,203.16 | 1,205.42 | 0.0K |
| 15:50 | 1,205.65 | 1,208.44 | 1,205.65 | 1,207.48 | 0.0K |
| 15:55 | 1,207.73 | 1,209.86 | 1,207.49 | 1,208.54 | 0.0K |
| 16:00 | 1,208.75 | 1,214.14 | 1,208.75 | 1,212.05 | 0.0K |
| 16:05 | 1,211.97 | 1,212.07 | 1,207.09 | 1,207.76 | 0.0K |
| 16:10 | 1,207.82 | 1,209.38 | 1,206.47 | 1,206.60 | 0.0K |
| 16:15 | 1,206.54 | 1,207.86 | 1,206.54 | 1,207.45 | 0.0K |
| 16:20 | 1,207.59 | 1,208.49 | 1,205.54 | 1,206.72 | 0.0K |
| 16:25 | 1,206.72 | 1,206.96 | 1,203.42 | 1,203.82 | 0.0K |
| 16:30 | 1,203.62 | 1,207.00 | 1,203.62 | 1,205.94 | 0.0K |
| 16:35 | 1,205.82 | 1,205.82 | 1,200.28 | 1,200.28 | 0.0K |
| 16:40 | 1,199.91 | 1,199.91 | 1,197.20 | 1,197.45 | 0.0K |
| 16:45 | 1,197.23 | 1,198.68 | 1,195.35 | 1,195.35 | 0.0K |
| 16:50 | 1,195.06 | 1,195.06 | 1,191.55 | 1,192.62 | 0.0K |
| 16:55 | 1,193.72 | 1,193.72 | 1,190.63 | 1,190.63 | 0.0K |