1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,252.60 | 1,284.13 | 1,252.60 | 1,283.17 | 0.0K |
| 09:05 | 1,283.20 | 1,283.20 | 1,278.93 | 1,280.21 | 0.0K |
| 09:10 | 1,280.11 | 1,281.71 | 1,278.24 | 1,278.24 | 0.0K |
| 09:15 | 1,278.31 | 1,278.31 | 1,277.04 | 1,277.67 | 0.0K |
| 09:20 | 1,277.88 | 1,279.87 | 1,277.07 | 1,279.64 | 0.0K |
| 09:25 | 1,279.65 | 1,282.19 | 1,279.06 | 1,281.54 | 0.0K |
| 09:30 | 1,281.57 | 1,281.87 | 1,278.69 | 1,278.69 | 0.0K |
| 09:35 | 1,277.78 | 1,278.50 | 1,275.37 | 1,277.79 | 0.0K |
| 09:40 | 1,277.65 | 1,278.57 | 1,277.65 | 1,278.57 | 0.0K |
| 09:45 | 1,278.59 | 1,279.43 | 1,278.53 | 1,278.53 | 0.0K |
| 09:50 | 1,278.61 | 1,279.47 | 1,278.61 | 1,278.64 | 0.0K |
| 09:55 | 1,277.99 | 1,277.99 | 1,276.13 | 1,277.53 | 0.0K |
| 10:00 | 1,277.51 | 1,280.17 | 1,277.51 | 1,280.17 | 0.0K |
| 10:05 | 1,280.06 | 1,280.54 | 1,278.68 | 1,278.68 | 0.0K |
| 10:10 | 1,278.36 | 1,278.36 | 1,274.29 | 1,275.66 | 0.0K |
| 10:15 | 1,275.78 | 1,277.55 | 1,275.72 | 1,275.72 | 0.0K |
| 10:20 | 1,275.76 | 1,276.38 | 1,275.51 | 1,275.77 | 0.0K |
| 10:25 | 1,275.84 | 1,276.24 | 1,275.62 | 1,276.24 | 0.0K |
| 10:30 | 1,276.13 | 1,278.47 | 1,276.13 | 1,276.54 | 0.0K |
| 10:35 | 1,276.82 | 1,277.75 | 1,276.35 | 1,277.46 | 0.0K |
| 10:40 | 1,277.31 | 1,277.83 | 1,275.94 | 1,275.94 | 0.0K |
| 10:45 | 1,275.70 | 1,276.67 | 1,275.34 | 1,276.67 | 0.0K |
| 10:50 | 1,276.76 | 1,276.76 | 1,274.94 | 1,275.69 | 0.0K |
| 10:55 | 1,275.70 | 1,276.15 | 1,274.91 | 1,275.62 | 0.0K |
| 11:00 | 1,275.51 | 1,278.70 | 1,275.51 | 1,278.70 | 0.0K |
| 11:05 | 1,278.60 | 1,279.67 | 1,278.56 | 1,279.29 | 0.0K |
| 11:10 | 1,278.84 | 1,278.84 | 1,278.19 | 1,278.26 | 0.0K |
| 11:15 | 1,278.04 | 1,278.55 | 1,277.13 | 1,277.13 | 0.0K |
| 11:20 | 1,277.06 | 1,277.22 | 1,275.54 | 1,275.54 | 0.0K |
| 11:25 | 1,275.46 | 1,276.37 | 1,274.64 | 1,275.95 | 0.0K |
| 11:30 | 1,275.83 | 1,277.47 | 1,275.83 | 1,276.43 | 0.0K |
| 11:35 | 1,276.38 | 1,276.53 | 1,275.99 | 1,276.10 | 0.0K |
| 11:40 | 1,275.73 | 1,276.29 | 1,275.73 | 1,276.23 | 0.0K |
| 11:45 | 1,276.22 | 1,276.22 | 1,274.27 | 1,274.31 | 0.0K |
| 11:50 | 1,274.27 | 1,275.22 | 1,274.19 | 1,274.85 | 0.0K |
| 11:55 | 1,274.88 | 1,275.49 | 1,274.61 | 1,275.49 | 0.0K |
| 12:00 | 1,275.45 | 1,276.65 | 1,275.24 | 1,276.61 | 0.0K |
| 12:05 | 1,276.74 | 1,276.78 | 1,275.65 | 1,275.65 | 0.0K |
| 12:10 | 1,275.60 | 1,276.39 | 1,275.60 | 1,276.31 | 0.0K |
| 12:15 | 1,276.39 | 1,276.39 | 1,275.65 | 1,276.05 | 0.0K |
| 12:20 | 1,276.04 | 1,276.05 | 1,274.91 | 1,275.20 | 0.0K |
| 12:25 | 1,275.16 | 1,275.87 | 1,275.03 | 1,275.03 | 0.0K |
| 12:30 | 1,275.08 | 1,275.95 | 1,274.96 | 1,275.93 | 0.0K |
| 12:35 | 1,275.90 | 1,276.47 | 1,275.73 | 1,276.46 | 0.0K |
| 12:40 | 1,276.40 | 1,276.80 | 1,276.33 | 1,276.73 | 0.0K |
| 12:45 | 1,276.63 | 1,279.62 | 1,276.63 | 1,278.78 | 0.0K |
| 12:50 | 1,278.71 | 1,279.97 | 1,278.71 | 1,279.42 | 0.0K |
| 12:55 | 1,279.55 | 1,280.58 | 1,279.22 | 1,280.03 | 0.0K |
| 13:00 | 1,280.22 | 1,280.22 | 1,278.74 | 1,278.74 | 0.0K |
| 13:05 | 1,278.90 | 1,279.85 | 1,278.55 | 1,278.93 | 0.0K |
| 13:10 | 1,278.91 | 1,279.13 | 1,278.11 | 1,279.07 | 0.0K |
| 13:15 | 1,279.06 | 1,279.06 | 1,276.98 | 1,277.01 | 0.0K |
| 13:20 | 1,276.79 | 1,276.79 | 1,276.28 | 1,276.44 | 0.0K |
| 13:25 | 1,276.49 | 1,278.02 | 1,276.49 | 1,277.09 | 0.0K |
| 13:30 | 1,277.03 | 1,277.50 | 1,276.79 | 1,277.08 | 0.0K |
| 13:35 | 1,277.05 | 1,277.75 | 1,276.75 | 1,276.98 | 0.0K |
| 13:40 | 1,276.99 | 1,277.43 | 1,276.79 | 1,276.79 | 0.0K |
| 13:45 | 1,276.84 | 1,277.11 | 1,276.58 | 1,276.58 | 0.0K |
| 13:50 | 1,276.53 | 1,277.17 | 1,276.53 | 1,277.14 | 0.0K |
| 13:55 | 1,277.10 | 1,277.10 | 1,276.03 | 1,276.18 | 0.0K |
| 14:00 | 1,276.21 | 1,276.23 | 1,275.42 | 1,275.52 | 0.0K |
| 14:05 | 1,275.64 | 1,275.99 | 1,275.54 | 1,275.99 | 0.0K |
| 14:10 | 1,276.16 | 1,276.25 | 1,275.42 | 1,275.92 | 0.0K |
| 14:15 | 1,275.59 | 1,275.60 | 1,274.93 | 1,275.60 | 0.0K |
| 14:20 | 1,275.69 | 1,277.76 | 1,275.69 | 1,277.37 | 0.0K |
| 14:25 | 1,277.27 | 1,277.29 | 1,276.67 | 1,276.81 | 0.0K |
| 14:30 | 1,276.74 | 1,276.74 | 1,276.13 | 1,276.60 | 0.0K |
| 14:35 | 1,276.56 | 1,278.84 | 1,276.44 | 1,278.84 | 0.0K |
| 14:40 | 1,278.87 | 1,279.00 | 1,277.86 | 1,278.09 | 0.0K |
| 14:45 | 1,278.03 | 1,278.87 | 1,277.78 | 1,278.87 | 0.0K |
| 14:50 | 1,278.92 | 1,279.50 | 1,278.89 | 1,279.48 | 0.0K |
| 14:55 | 1,279.59 | 1,280.17 | 1,279.55 | 1,280.08 | 0.0K |
| 15:00 | 1,279.85 | 1,279.85 | 1,278.76 | 1,278.81 | 0.0K |
| 15:05 | 1,278.86 | 1,280.36 | 1,278.86 | 1,280.36 | 0.0K |
| 15:10 | 1,280.43 | 1,280.96 | 1,280.09 | 1,280.50 | 0.0K |
| 15:15 | 1,280.60 | 1,281.24 | 1,280.51 | 1,281.16 | 0.0K |
| 15:20 | 1,280.93 | 1,280.99 | 1,279.53 | 1,279.54 | 0.0K |
| 15:25 | 1,279.53 | 1,280.77 | 1,279.21 | 1,280.70 | 0.0K |
| 15:30 | 1,280.29 | 1,280.29 | 1,274.90 | 1,276.03 | 0.0K |
| 15:35 | 1,275.94 | 1,276.15 | 1,274.65 | 1,275.53 | 0.0K |
| 15:40 | 1,274.85 | 1,274.96 | 1,273.69 | 1,274.91 | 0.0K |
| 15:45 | 1,274.85 | 1,275.81 | 1,273.45 | 1,275.49 | 0.0K |
| 15:50 | 1,275.83 | 1,279.14 | 1,275.83 | 1,279.14 | 0.0K |
| 15:55 | 1,279.41 | 1,279.54 | 1,277.72 | 1,277.89 | 0.0K |
| 16:00 | 1,277.70 | 1,281.47 | 1,277.70 | 1,281.42 | 0.0K |
| 16:05 | 1,281.45 | 1,282.09 | 1,281.26 | 1,281.57 | 0.0K |
| 16:10 | 1,281.37 | 1,281.39 | 1,279.63 | 1,279.85 | 0.0K |
| 16:15 | 1,279.77 | 1,281.47 | 1,278.44 | 1,281.47 | 0.0K |
| 16:20 | 1,281.54 | 1,282.09 | 1,280.54 | 1,281.06 | 0.0K |
| 16:25 | 1,281.05 | 1,284.38 | 1,281.05 | 1,283.82 | 0.0K |
| 16:30 | 1,283.93 | 1,284.01 | 1,282.82 | 1,283.46 | 0.0K |
| 16:35 | 1,283.30 | 1,284.65 | 1,282.85 | 1,284.46 | 0.0K |
| 16:40 | 1,284.22 | 1,285.21 | 1,283.56 | 1,284.55 | 0.0K |
| 16:45 | 1,284.29 | 1,285.71 | 1,284.29 | 1,285.71 | 0.0K |
| 16:50 | 1,286.22 | 1,286.26 | 1,285.18 | 1,285.25 | 0.0K |
| 16:55 | 1,285.95 | 1,285.95 | 1,284.33 | 1,284.33 | 0.0K |