1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.89 | 1,296.58 | 1,261.02 | 1,265.98 | 0.0K |
| 09:05 | 1,266.80 | 1,266.80 | 1,257.99 | 1,257.99 | 0.0K |
| 09:10 | 1,258.85 | 1,260.19 | 1,257.08 | 1,258.40 | 0.0K |
| 09:15 | 1,258.72 | 1,262.69 | 1,258.42 | 1,262.62 | 0.0K |
| 09:20 | 1,263.32 | 1,267.68 | 1,263.32 | 1,267.68 | 0.0K |
| 09:25 | 1,267.10 | 1,267.84 | 1,265.72 | 1,266.32 | 0.0K |
| 09:30 | 1,265.66 | 1,266.73 | 1,264.37 | 1,264.37 | 0.0K |
| 09:35 | 1,264.24 | 1,266.38 | 1,262.09 | 1,262.62 | 0.0K |
| 09:40 | 1,262.73 | 1,263.37 | 1,262.40 | 1,263.35 | 0.0K |
| 09:45 | 1,264.19 | 1,264.53 | 1,261.92 | 1,262.14 | 0.0K |
| 09:50 | 1,262.09 | 1,262.49 | 1,260.70 | 1,260.70 | 0.0K |
| 09:55 | 1,260.63 | 1,261.17 | 1,259.91 | 1,260.48 | 0.0K |
| 10:00 | 1,260.10 | 1,260.10 | 1,255.70 | 1,257.51 | 0.0K |
| 10:05 | 1,257.31 | 1,259.06 | 1,254.76 | 1,255.24 | 0.0K |
| 10:10 | 1,255.37 | 1,258.12 | 1,255.37 | 1,256.49 | 0.0K |
| 10:15 | 1,256.07 | 1,256.83 | 1,255.87 | 1,256.57 | 0.0K |
| 10:20 | 1,256.93 | 1,257.87 | 1,256.29 | 1,257.87 | 0.0K |
| 10:25 | 1,258.01 | 1,258.83 | 1,257.40 | 1,257.90 | 0.0K |
| 10:30 | 1,257.77 | 1,262.40 | 1,257.77 | 1,262.38 | 0.0K |
| 10:35 | 1,262.47 | 1,262.90 | 1,261.69 | 1,262.22 | 0.0K |
| 10:40 | 1,262.13 | 1,262.78 | 1,262.13 | 1,262.30 | 0.0K |
| 10:45 | 1,262.03 | 1,262.03 | 1,260.31 | 1,260.31 | 0.0K |
| 10:50 | 1,260.43 | 1,262.20 | 1,260.39 | 1,262.16 | 0.0K |
| 10:55 | 1,262.22 | 1,262.22 | 1,260.25 | 1,261.30 | 0.0K |
| 11:00 | 1,261.25 | 1,261.76 | 1,260.39 | 1,260.39 | 0.0K |
| 11:05 | 1,260.27 | 1,261.84 | 1,260.27 | 1,261.84 | 0.0K |
| 11:10 | 1,261.86 | 1,263.60 | 1,261.30 | 1,263.60 | 0.0K |
| 11:15 | 1,264.00 | 1,264.35 | 1,263.27 | 1,263.91 | 0.0K |
| 11:20 | 1,262.94 | 1,262.99 | 1,262.49 | 1,262.84 | 0.0K |
| 11:25 | 1,263.06 | 1,264.54 | 1,263.06 | 1,264.41 | 0.0K |
| 11:30 | 1,264.21 | 1,264.39 | 1,263.76 | 1,263.78 | 0.0K |
| 11:35 | 1,263.73 | 1,264.12 | 1,263.14 | 1,263.53 | 0.0K |
| 11:40 | 1,263.32 | 1,264.29 | 1,263.20 | 1,264.29 | 0.0K |
| 11:45 | 1,264.02 | 1,264.59 | 1,263.65 | 1,264.17 | 0.0K |
| 11:50 | 1,264.31 | 1,265.96 | 1,264.10 | 1,265.77 | 0.0K |
| 11:55 | 1,265.74 | 1,266.33 | 1,265.74 | 1,266.11 | 0.0K |
| 12:00 | 1,266.17 | 1,266.28 | 1,265.42 | 1,265.77 | 0.0K |
| 12:05 | 1,265.84 | 1,267.34 | 1,265.78 | 1,267.34 | 0.0K |
| 12:10 | 1,267.20 | 1,267.48 | 1,265.90 | 1,265.97 | 0.0K |
| 12:15 | 1,266.02 | 1,266.31 | 1,263.71 | 1,263.95 | 0.0K |
| 12:20 | 1,263.98 | 1,263.98 | 1,263.36 | 1,263.36 | 0.0K |
| 12:25 | 1,263.38 | 1,263.85 | 1,261.51 | 1,261.51 | 0.0K |
| 12:30 | 1,261.62 | 1,262.48 | 1,261.62 | 1,261.70 | 0.0K |
| 12:35 | 1,261.80 | 1,261.80 | 1,260.10 | 1,260.40 | 0.0K |
| 12:40 | 1,260.39 | 1,260.39 | 1,257.08 | 1,257.69 | 0.0K |
| 12:45 | 1,258.13 | 1,258.96 | 1,257.93 | 1,258.90 | 0.0K |
| 12:50 | 1,258.82 | 1,259.53 | 1,258.07 | 1,258.07 | 0.0K |
| 12:55 | 1,258.21 | 1,258.38 | 1,257.68 | 1,257.85 | 0.0K |
| 13:00 | 1,257.84 | 1,257.91 | 1,256.21 | 1,256.21 | 0.0K |
| 13:05 | 1,256.04 | 1,256.04 | 1,252.84 | 1,253.06 | 0.0K |
| 13:10 | 1,253.10 | 1,253.81 | 1,253.05 | 1,253.48 | 0.0K |
| 13:15 | 1,253.50 | 1,255.06 | 1,253.50 | 1,253.85 | 0.0K |
| 13:20 | 1,253.76 | 1,254.96 | 1,253.76 | 1,254.73 | 0.0K |
| 13:25 | 1,254.77 | 1,255.82 | 1,254.62 | 1,255.71 | 0.0K |
| 13:30 | 1,255.55 | 1,256.23 | 1,254.83 | 1,255.14 | 0.0K |
| 13:35 | 1,255.03 | 1,256.81 | 1,254.78 | 1,256.80 | 0.0K |
| 13:40 | 1,256.72 | 1,256.75 | 1,256.05 | 1,256.70 | 0.0K |
| 13:45 | 1,256.92 | 1,257.22 | 1,256.40 | 1,256.41 | 0.0K |
| 13:50 | 1,256.22 | 1,256.22 | 1,254.15 | 1,254.15 | 0.0K |
| 13:55 | 1,254.21 | 1,254.87 | 1,254.21 | 1,254.58 | 0.0K |
| 14:00 | 1,254.78 | 1,254.78 | 1,253.40 | 1,254.25 | 0.0K |
| 14:05 | 1,254.18 | 1,254.52 | 1,253.83 | 1,254.52 | 0.0K |
| 14:10 | 1,254.53 | 1,254.65 | 1,253.33 | 1,253.33 | 0.0K |
| 14:15 | 1,253.34 | 1,254.47 | 1,253.07 | 1,254.32 | 0.0K |
| 14:20 | 1,254.10 | 1,254.67 | 1,253.42 | 1,254.65 | 0.0K |
| 14:25 | 1,254.75 | 1,255.14 | 1,254.12 | 1,254.12 | 0.0K |
| 14:30 | 1,254.14 | 1,254.14 | 1,253.05 | 1,253.08 | 0.0K |
| 14:35 | 1,253.31 | 1,253.88 | 1,252.92 | 1,252.96 | 0.0K |
| 14:40 | 1,252.99 | 1,253.47 | 1,252.89 | 1,253.20 | 0.0K |
| 14:45 | 1,253.36 | 1,253.96 | 1,253.36 | 1,253.96 | 0.0K |
| 14:50 | 1,253.94 | 1,254.24 | 1,253.54 | 1,253.95 | 0.0K |
| 14:55 | 1,254.02 | 1,254.03 | 1,252.89 | 1,253.65 | 0.0K |
| 15:00 | 1,253.64 | 1,254.92 | 1,253.64 | 1,254.92 | 0.0K |
| 15:05 | 1,254.83 | 1,254.83 | 1,253.20 | 1,253.43 | 0.0K |
| 15:10 | 1,253.44 | 1,253.63 | 1,252.81 | 1,253.04 | 0.0K |
| 15:15 | 1,253.07 | 1,253.15 | 1,252.21 | 1,253.15 | 0.0K |
| 15:20 | 1,253.24 | 1,255.08 | 1,252.73 | 1,254.94 | 0.0K |
| 15:25 | 1,255.08 | 1,255.44 | 1,254.38 | 1,254.38 | 0.0K |
| 15:30 | 1,254.71 | 1,257.70 | 1,254.57 | 1,257.70 | 0.0K |
| 15:35 | 1,257.62 | 1,258.83 | 1,256.69 | 1,258.55 | 0.0K |
| 15:40 | 1,258.86 | 1,260.79 | 1,258.69 | 1,260.69 | 0.0K |
| 15:45 | 1,260.84 | 1,262.50 | 1,260.84 | 1,261.32 | 0.0K |
| 15:50 | 1,261.21 | 1,261.21 | 1,258.66 | 1,258.66 | 0.0K |
| 15:55 | 1,258.67 | 1,259.09 | 1,258.01 | 1,258.34 | 0.0K |
| 16:00 | 1,258.29 | 1,260.06 | 1,258.25 | 1,260.06 | 0.0K |
| 16:05 | 1,260.16 | 1,261.33 | 1,259.78 | 1,260.83 | 0.0K |
| 16:10 | 1,260.54 | 1,260.71 | 1,259.43 | 1,259.43 | 0.0K |
| 16:15 | 1,259.33 | 1,259.33 | 1,258.15 | 1,258.81 | 0.0K |
| 16:20 | 1,258.84 | 1,258.89 | 1,257.76 | 1,257.95 | 0.0K |
| 16:25 | 1,258.20 | 1,259.10 | 1,257.70 | 1,259.10 | 0.0K |
| 16:30 | 1,259.24 | 1,259.97 | 1,257.96 | 1,259.97 | 0.0K |
| 16:35 | 1,260.03 | 1,261.67 | 1,259.83 | 1,261.67 | 0.0K |
| 16:40 | 1,261.73 | 1,263.59 | 1,261.73 | 1,263.59 | 0.0K |
| 16:45 | 1,263.80 | 1,264.50 | 1,262.91 | 1,262.96 | 0.0K |
| 16:50 | 1,262.69 | 1,264.03 | 1,262.23 | 1,264.03 | 0.0K |
| 16:55 | 1,263.83 | 1,265.32 | 1,263.83 | 1,265.32 | 0.0K |