FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,265.32 1,291.89 1,265.32 1,291.05 0.0K
09:05 1,290.81 1,290.81 1,286.16 1,286.26 0.0K
09:10 1,286.32 1,289.02 1,285.46 1,285.78 0.0K
09:15 1,285.89 1,291.25 1,285.89 1,291.25 0.0K
09:20 1,291.46 1,291.84 1,289.35 1,290.25 0.0K
09:25 1,290.53 1,292.05 1,289.76 1,292.05 0.0K
09:30 1,291.83 1,295.34 1,291.74 1,294.71 0.0K
09:35 1,294.75 1,295.79 1,294.42 1,295.79 0.0K
09:40 1,295.81 1,297.18 1,294.14 1,295.24 0.0K
09:45 1,295.22 1,295.27 1,293.99 1,295.05 0.0K
09:50 1,295.07 1,296.36 1,294.90 1,296.36 0.0K
09:55 1,296.34 1,297.80 1,296.34 1,296.54 0.0K
10:00 1,296.36 1,296.36 1,294.67 1,296.16 0.0K
10:05 1,296.32 1,298.04 1,296.32 1,297.84 0.0K
10:10 1,298.08 1,299.10 1,297.91 1,298.85 0.0K
10:15 1,299.18 1,300.43 1,298.93 1,300.01 0.0K
10:20 1,300.06 1,300.58 1,299.48 1,299.50 0.0K
10:25 1,299.75 1,299.85 1,298.32 1,298.33 0.0K
10:30 1,298.13 1,299.55 1,298.13 1,299.52 0.0K
10:35 1,299.36 1,299.45 1,298.43 1,299.09 0.0K
10:40 1,299.11 1,300.25 1,298.88 1,300.25 0.0K
10:45 1,300.30 1,301.21 1,299.78 1,301.21 0.0K
10:50 1,301.34 1,302.32 1,301.19 1,301.29 0.0K
10:55 1,301.23 1,301.52 1,300.00 1,300.00 0.0K
11:00 1,299.73 1,299.96 1,298.72 1,298.85 0.0K
11:05 1,299.00 1,299.36 1,298.75 1,298.75 0.0K
11:10 1,298.87 1,300.90 1,298.87 1,300.68 0.0K
11:15 1,300.55 1,301.01 1,299.64 1,299.64 0.0K
11:20 1,299.75 1,299.89 1,298.25 1,298.25 0.0K
11:25 1,298.42 1,298.48 1,296.67 1,296.67 0.0K
11:30 1,296.63 1,297.03 1,295.69 1,296.13 0.0K
11:35 1,296.00 1,297.12 1,295.76 1,297.12 0.0K
11:40 1,297.25 1,297.25 1,296.52 1,296.64 0.0K
11:45 1,296.44 1,297.50 1,296.44 1,297.26 0.0K
11:50 1,297.15 1,297.80 1,296.70 1,297.30 0.0K
11:55 1,297.13 1,298.13 1,297.13 1,297.57 0.0K
12:00 1,297.45 1,297.45 1,296.61 1,296.64 0.0K
12:05 1,296.67 1,297.33 1,296.64 1,297.24 0.0K
12:10 1,297.31 1,297.31 1,295.61 1,295.64 0.0K
12:15 1,295.73 1,296.73 1,295.73 1,296.54 0.0K
12:20 1,296.85 1,297.84 1,296.83 1,297.36 0.0K
12:25 1,297.19 1,298.68 1,297.12 1,298.68 0.0K
12:30 1,298.63 1,298.63 1,297.46 1,297.76 0.0K
12:35 1,297.71 1,298.44 1,297.33 1,298.29 0.0K
12:40 1,298.44 1,298.44 1,297.35 1,297.35 0.0K
12:45 1,297.40 1,299.09 1,297.28 1,299.09 0.0K
12:50 1,299.29 1,299.57 1,299.16 1,299.25 0.0K
12:55 1,299.37 1,299.67 1,299.35 1,299.67 0.0K
13:00 1,300.02 1,300.23 1,299.80 1,300.15 0.0K
13:05 1,300.16 1,300.47 1,300.02 1,300.07 0.0K
13:10 1,300.10 1,300.14 1,298.75 1,298.75 0.0K
13:15 1,298.76 1,298.93 1,298.51 1,298.57 0.0K
13:20 1,298.58 1,298.70 1,297.48 1,297.65 0.0K
13:25 1,297.60 1,298.08 1,297.32 1,297.35 0.0K
13:30 1,297.50 1,297.58 1,297.01 1,297.03 0.0K
13:35 1,296.89 1,296.89 1,296.50 1,296.65 0.0K
13:40 1,296.57 1,296.76 1,296.32 1,296.32 0.0K
13:45 1,295.90 1,296.30 1,295.68 1,295.76 0.0K
13:50 1,295.77 1,296.56 1,295.50 1,296.23 0.0K
13:55 1,296.27 1,296.48 1,295.98 1,296.11 0.0K
14:00 1,295.76 1,295.76 1,294.92 1,295.27 0.0K
14:05 1,295.24 1,295.45 1,294.73 1,295.04 0.0K
14:10 1,294.96 1,296.98 1,294.96 1,296.51 0.0K
14:15 1,296.48 1,296.48 1,295.81 1,296.23 0.0K
14:20 1,296.30 1,296.30 1,294.87 1,294.87 0.0K
14:25 1,294.91 1,295.53 1,294.86 1,295.36 0.0K
14:30 1,295.30 1,296.27 1,294.93 1,296.24 0.0K
14:35 1,296.29 1,296.97 1,296.18 1,296.86 0.0K
14:40 1,296.83 1,296.83 1,295.94 1,296.08 0.0K
14:45 1,296.03 1,296.45 1,295.84 1,296.45 0.0K
14:50 1,296.40 1,298.89 1,296.35 1,298.89 0.0K
14:55 1,298.84 1,299.48 1,298.76 1,298.76 0.0K
15:00 1,298.62 1,298.74 1,298.21 1,298.61 0.0K
15:05 1,298.41 1,298.92 1,297.91 1,298.60 0.0K
15:10 1,298.46 1,299.37 1,298.46 1,298.88 0.0K
15:15 1,299.23 1,301.17 1,299.23 1,301.17 0.0K
15:20 1,301.20 1,302.08 1,300.97 1,301.83 0.0K
15:25 1,301.93 1,302.68 1,301.66 1,301.66 0.0K
15:30 1,301.56 1,303.53 1,301.42 1,302.57 0.0K
15:35 1,302.60 1,312.10 1,301.22 1,308.88 0.0K
15:40 1,308.05 1,309.89 1,307.00 1,308.90 0.0K
15:45 1,308.90 1,310.64 1,307.78 1,310.10 0.0K
15:50 1,310.00 1,310.74 1,305.54 1,306.77 0.0K
15:55 1,307.10 1,309.45 1,307.10 1,308.93 0.0K
16:00 1,309.64 1,310.80 1,308.26 1,309.38 0.0K
16:05 1,309.57 1,310.91 1,309.55 1,310.28 0.0K
16:10 1,310.19 1,310.20 1,308.26 1,308.26 0.0K
16:15 1,308.03 1,308.03 1,303.78 1,305.32 0.0K
16:20 1,305.87 1,306.76 1,305.52 1,306.32 0.0K
16:25 1,306.30 1,309.47 1,305.99 1,308.45 0.0K
16:30 1,308.10 1,308.10 1,306.78 1,307.39 0.0K
16:35 1,307.27 1,308.66 1,307.14 1,308.09 0.0K
16:40 1,308.40 1,308.88 1,306.91 1,308.88 0.0K
16:45 1,309.01 1,309.36 1,307.32 1,307.32 0.0K
16:50 1,307.18 1,307.45 1,306.31 1,306.86 0.0K
16:55 1,306.67 1,307.70 1,306.67 1,307.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available