1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.70 | 1,310.62 | 1,303.70 | 1,310.31 | 0.0K |
| 09:05 | 1,309.95 | 1,309.95 | 1,305.93 | 1,308.69 | 0.0K |
| 09:10 | 1,308.48 | 1,308.54 | 1,302.06 | 1,302.06 | 0.0K |
| 09:15 | 1,301.74 | 1,302.79 | 1,299.56 | 1,299.80 | 0.0K |
| 09:20 | 1,299.75 | 1,299.75 | 1,297.74 | 1,297.80 | 0.0K |
| 09:25 | 1,297.93 | 1,297.93 | 1,296.55 | 1,297.78 | 0.0K |
| 09:30 | 1,297.52 | 1,298.94 | 1,296.61 | 1,296.83 | 0.0K |
| 09:35 | 1,296.74 | 1,298.60 | 1,296.45 | 1,298.54 | 0.0K |
| 09:40 | 1,298.54 | 1,298.54 | 1,296.50 | 1,297.09 | 0.0K |
| 09:45 | 1,297.15 | 1,299.25 | 1,297.15 | 1,298.77 | 0.0K |
| 09:50 | 1,298.77 | 1,299.25 | 1,298.15 | 1,298.63 | 0.0K |
| 09:55 | 1,298.53 | 1,300.98 | 1,298.53 | 1,300.98 | 0.0K |
| 10:00 | 1,301.08 | 1,303.77 | 1,301.08 | 1,302.94 | 0.0K |
| 10:05 | 1,302.97 | 1,303.97 | 1,302.90 | 1,303.58 | 0.0K |
| 10:10 | 1,303.74 | 1,304.11 | 1,302.89 | 1,303.00 | 0.0K |
| 10:15 | 1,303.06 | 1,305.15 | 1,303.00 | 1,305.02 | 0.0K |
| 10:20 | 1,305.15 | 1,305.24 | 1,304.13 | 1,304.23 | 0.0K |
| 10:25 | 1,304.10 | 1,304.60 | 1,303.54 | 1,304.41 | 0.0K |
| 10:30 | 1,304.54 | 1,304.97 | 1,303.95 | 1,303.95 | 0.0K |
| 10:35 | 1,303.95 | 1,304.47 | 1,303.95 | 1,304.47 | 0.0K |
| 10:40 | 1,304.62 | 1,304.62 | 1,304.03 | 1,304.40 | 0.0K |
| 10:45 | 1,304.49 | 1,304.74 | 1,304.24 | 1,304.24 | 0.0K |
| 10:50 | 1,304.25 | 1,304.75 | 1,304.23 | 1,304.23 | 0.0K |
| 10:55 | 1,304.39 | 1,304.40 | 1,303.17 | 1,303.30 | 0.0K |
| 11:00 | 1,303.33 | 1,303.54 | 1,302.83 | 1,302.85 | 0.0K |
| 11:05 | 1,302.73 | 1,303.63 | 1,302.65 | 1,303.29 | 0.0K |
| 11:10 | 1,302.72 | 1,303.02 | 1,302.34 | 1,302.66 | 0.0K |
| 11:15 | 1,302.75 | 1,302.75 | 1,302.32 | 1,302.41 | 0.0K |
| 11:20 | 1,302.41 | 1,303.73 | 1,302.31 | 1,303.64 | 0.0K |
| 11:25 | 1,303.83 | 1,304.76 | 1,303.83 | 1,304.54 | 0.0K |
| 11:30 | 1,304.36 | 1,304.64 | 1,304.01 | 1,304.15 | 0.0K |
| 11:35 | 1,304.14 | 1,304.18 | 1,302.74 | 1,302.88 | 0.0K |
| 11:40 | 1,302.59 | 1,303.08 | 1,301.74 | 1,302.14 | 0.0K |
| 11:45 | 1,302.16 | 1,303.45 | 1,302.16 | 1,303.41 | 0.0K |
| 11:50 | 1,303.41 | 1,304.21 | 1,303.41 | 1,304.16 | 0.0K |
| 11:55 | 1,304.19 | 1,304.39 | 1,304.08 | 1,304.21 | 0.0K |
| 12:00 | 1,304.21 | 1,304.21 | 1,303.40 | 1,304.18 | 0.0K |
| 12:05 | 1,304.30 | 1,304.61 | 1,303.85 | 1,303.85 | 0.0K |
| 12:10 | 1,303.87 | 1,303.98 | 1,303.34 | 1,303.47 | 0.0K |
| 12:15 | 1,303.39 | 1,306.52 | 1,303.35 | 1,304.87 | 0.0K |
| 12:20 | 1,304.80 | 1,304.80 | 1,303.72 | 1,304.69 | 0.0K |
| 12:25 | 1,304.78 | 1,305.23 | 1,304.66 | 1,305.23 | 0.0K |
| 12:30 | 1,305.37 | 1,305.53 | 1,304.33 | 1,304.78 | 0.0K |
| 12:35 | 1,304.62 | 1,304.66 | 1,302.01 | 1,302.29 | 0.0K |
| 12:40 | 1,302.35 | 1,302.82 | 1,302.13 | 1,302.38 | 0.0K |
| 12:45 | 1,302.35 | 1,302.43 | 1,301.85 | 1,301.85 | 0.0K |
| 12:50 | 1,301.91 | 1,302.87 | 1,301.91 | 1,302.77 | 0.0K |
| 12:55 | 1,302.80 | 1,302.95 | 1,302.40 | 1,302.91 | 0.0K |
| 13:00 | 1,302.98 | 1,303.73 | 1,302.98 | 1,303.51 | 0.0K |
| 13:05 | 1,303.69 | 1,303.98 | 1,303.54 | 1,303.77 | 0.0K |
| 13:10 | 1,303.93 | 1,303.93 | 1,301.86 | 1,301.86 | 0.0K |
| 13:15 | 1,301.95 | 1,302.40 | 1,301.32 | 1,301.43 | 0.0K |
| 13:20 | 1,301.36 | 1,302.13 | 1,301.36 | 1,301.57 | 0.0K |
| 13:25 | 1,301.44 | 1,301.97 | 1,301.25 | 1,301.91 | 0.0K |
| 13:30 | 1,302.02 | 1,302.11 | 1,301.63 | 1,301.69 | 0.0K |
| 13:35 | 1,301.85 | 1,302.14 | 1,301.24 | 1,301.63 | 0.0K |
| 13:40 | 1,301.68 | 1,302.61 | 1,301.68 | 1,302.16 | 0.0K |
| 13:45 | 1,302.14 | 1,302.22 | 1,301.68 | 1,301.85 | 0.0K |
| 13:50 | 1,301.86 | 1,302.65 | 1,301.61 | 1,302.65 | 0.0K |
| 13:55 | 1,302.53 | 1,302.93 | 1,302.18 | 1,302.18 | 0.0K |
| 14:00 | 1,302.23 | 1,303.36 | 1,302.23 | 1,302.95 | 0.0K |
| 14:05 | 1,302.90 | 1,303.65 | 1,302.65 | 1,303.55 | 0.0K |
| 14:10 | 1,303.67 | 1,304.55 | 1,303.67 | 1,304.24 | 0.0K |
| 14:15 | 1,304.39 | 1,304.43 | 1,304.00 | 1,304.43 | 0.0K |
| 14:20 | 1,304.35 | 1,304.66 | 1,302.49 | 1,302.82 | 0.0K |
| 14:25 | 1,302.93 | 1,303.72 | 1,302.93 | 1,303.43 | 0.0K |
| 14:30 | 1,303.39 | 1,303.55 | 1,303.11 | 1,303.11 | 0.0K |
| 14:35 | 1,303.04 | 1,303.72 | 1,302.91 | 1,303.31 | 0.0K |
| 14:40 | 1,303.28 | 1,303.97 | 1,302.94 | 1,303.03 | 0.0K |
| 14:45 | 1,302.86 | 1,302.95 | 1,302.27 | 1,302.68 | 0.0K |
| 14:50 | 1,302.79 | 1,302.93 | 1,302.01 | 1,302.55 | 0.0K |
| 14:55 | 1,302.38 | 1,302.43 | 1,301.56 | 1,301.56 | 0.0K |
| 15:00 | 1,301.70 | 1,302.68 | 1,301.49 | 1,302.11 | 0.0K |
| 15:05 | 1,301.87 | 1,304.30 | 1,301.87 | 1,302.41 | 0.0K |
| 15:10 | 1,302.40 | 1,302.74 | 1,301.25 | 1,301.39 | 0.0K |
| 15:15 | 1,301.31 | 1,302.77 | 1,301.31 | 1,302.69 | 0.0K |
| 15:20 | 1,302.71 | 1,303.13 | 1,302.47 | 1,302.99 | 0.0K |
| 15:25 | 1,302.72 | 1,303.94 | 1,302.67 | 1,303.08 | 0.0K |
| 15:30 | 1,303.46 | 1,304.54 | 1,302.34 | 1,304.30 | 0.0K |
| 15:35 | 1,304.20 | 1,304.38 | 1,303.79 | 1,304.04 | 0.0K |
| 15:40 | 1,303.89 | 1,303.93 | 1,302.13 | 1,302.14 | 0.0K |
| 15:45 | 1,302.11 | 1,302.11 | 1,301.03 | 1,301.38 | 0.0K |
| 15:50 | 1,301.34 | 1,301.64 | 1,300.50 | 1,301.09 | 0.0K |
| 15:55 | 1,301.30 | 1,301.30 | 1,300.46 | 1,300.72 | 0.0K |
| 16:00 | 1,300.27 | 1,302.36 | 1,300.27 | 1,302.04 | 0.0K |
| 16:05 | 1,301.96 | 1,303.90 | 1,301.96 | 1,303.65 | 0.0K |
| 16:10 | 1,303.65 | 1,304.16 | 1,303.58 | 1,303.80 | 0.0K |
| 16:15 | 1,304.03 | 1,304.03 | 1,302.63 | 1,303.18 | 0.0K |
| 16:20 | 1,303.24 | 1,303.82 | 1,301.76 | 1,302.69 | 0.0K |
| 16:25 | 1,302.84 | 1,303.14 | 1,301.91 | 1,302.02 | 0.0K |
| 16:30 | 1,302.07 | 1,302.27 | 1,300.85 | 1,301.70 | 0.0K |
| 16:35 | 1,301.73 | 1,302.89 | 1,301.73 | 1,302.71 | 0.0K |
| 16:40 | 1,302.75 | 1,303.84 | 1,302.37 | 1,303.77 | 0.0K |
| 16:45 | 1,303.60 | 1,303.60 | 1,302.63 | 1,303.19 | 0.0K |
| 16:50 | 1,303.33 | 1,304.88 | 1,303.33 | 1,304.46 | 0.0K |
| 16:55 | 1,304.78 | 1,304.78 | 1,303.03 | 1,303.62 | 0.0K |