1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.48 | 1,312.95 | 1,310.19 | 1,311.08 | 0.0K |
| 09:05 | 1,310.78 | 1,311.37 | 1,308.88 | 1,308.88 | 0.0K |
| 09:10 | 1,308.95 | 1,309.79 | 1,308.18 | 1,309.37 | 0.0K |
| 09:15 | 1,309.75 | 1,309.75 | 1,308.13 | 1,308.35 | 0.0K |
| 09:20 | 1,308.49 | 1,311.07 | 1,308.49 | 1,310.47 | 0.0K |
| 09:25 | 1,310.49 | 1,310.91 | 1,310.20 | 1,310.52 | 0.0K |
| 09:30 | 1,310.56 | 1,310.71 | 1,308.77 | 1,308.83 | 0.0K |
| 09:35 | 1,308.80 | 1,309.13 | 1,307.86 | 1,307.87 | 0.0K |
| 09:40 | 1,307.88 | 1,308.57 | 1,307.24 | 1,307.24 | 0.0K |
| 09:45 | 1,307.29 | 1,307.29 | 1,306.54 | 1,306.54 | 0.0K |
| 09:50 | 1,306.58 | 1,306.88 | 1,306.12 | 1,306.46 | 0.0K |
| 09:55 | 1,306.48 | 1,306.83 | 1,306.14 | 1,306.60 | 0.0K |
| 10:00 | 1,306.61 | 1,306.90 | 1,306.31 | 1,306.90 | 0.0K |
| 10:05 | 1,306.98 | 1,307.08 | 1,305.68 | 1,305.68 | 0.0K |
| 10:10 | 1,305.55 | 1,305.55 | 1,304.66 | 1,304.77 | 0.0K |
| 10:15 | 1,304.77 | 1,305.32 | 1,304.71 | 1,304.80 | 0.0K |
| 10:20 | 1,304.77 | 1,306.16 | 1,304.63 | 1,306.16 | 0.0K |
| 10:25 | 1,306.33 | 1,309.06 | 1,306.33 | 1,309.06 | 0.0K |
| 10:30 | 1,309.17 | 1,309.63 | 1,308.72 | 1,309.34 | 0.0K |
| 10:35 | 1,309.48 | 1,309.48 | 1,308.95 | 1,309.16 | 0.0K |
| 10:40 | 1,309.35 | 1,309.49 | 1,308.97 | 1,309.30 | 0.0K |
| 10:45 | 1,309.38 | 1,309.54 | 1,308.76 | 1,308.81 | 0.0K |
| 10:50 | 1,308.80 | 1,308.92 | 1,308.13 | 1,308.59 | 0.0K |
| 10:55 | 1,308.67 | 1,309.15 | 1,308.64 | 1,308.97 | 0.0K |
| 11:00 | 1,309.00 | 1,309.73 | 1,308.97 | 1,308.97 | 0.0K |
| 11:05 | 1,308.91 | 1,309.58 | 1,308.75 | 1,309.50 | 0.0K |
| 11:10 | 1,309.51 | 1,309.51 | 1,308.90 | 1,308.91 | 0.0K |
| 11:15 | 1,308.95 | 1,309.26 | 1,308.93 | 1,309.03 | 0.0K |
| 11:20 | 1,308.57 | 1,309.24 | 1,308.57 | 1,309.24 | 0.0K |
| 11:25 | 1,309.19 | 1,310.71 | 1,309.19 | 1,310.40 | 0.0K |
| 11:30 | 1,310.37 | 1,310.86 | 1,310.37 | 1,310.52 | 0.0K |
| 11:35 | 1,310.50 | 1,311.23 | 1,310.32 | 1,311.18 | 0.0K |
| 11:40 | 1,311.19 | 1,311.46 | 1,310.80 | 1,310.80 | 0.0K |
| 11:45 | 1,310.71 | 1,311.17 | 1,310.71 | 1,310.94 | 0.0K |
| 11:50 | 1,310.98 | 1,311.22 | 1,310.51 | 1,310.55 | 0.0K |
| 11:55 | 1,310.69 | 1,310.69 | 1,310.11 | 1,310.63 | 0.0K |
| 12:00 | 1,310.29 | 1,310.36 | 1,309.72 | 1,310.36 | 0.0K |
| 12:05 | 1,310.36 | 1,310.76 | 1,310.11 | 1,310.64 | 0.0K |
| 12:10 | 1,310.58 | 1,310.58 | 1,309.40 | 1,309.68 | 0.0K |
| 12:15 | 1,309.68 | 1,310.30 | 1,309.07 | 1,309.07 | 0.0K |
| 12:20 | 1,309.07 | 1,309.07 | 1,308.54 | 1,308.84 | 0.0K |
| 12:25 | 1,309.05 | 1,309.55 | 1,308.80 | 1,309.01 | 0.0K |
| 12:30 | 1,309.07 | 1,309.36 | 1,309.07 | 1,309.11 | 0.0K |
| 12:35 | 1,309.17 | 1,309.30 | 1,308.62 | 1,308.81 | 0.0K |
| 12:40 | 1,308.86 | 1,309.04 | 1,308.59 | 1,308.67 | 0.0K |
| 12:45 | 1,308.60 | 1,308.64 | 1,307.67 | 1,307.96 | 0.0K |
| 12:50 | 1,308.00 | 1,308.15 | 1,306.61 | 1,306.61 | 0.0K |
| 12:55 | 1,306.43 | 1,306.43 | 1,305.57 | 1,305.70 | 0.0K |
| 13:00 | 1,305.79 | 1,306.20 | 1,305.53 | 1,305.94 | 0.0K |
| 13:05 | 1,305.83 | 1,305.83 | 1,304.65 | 1,304.80 | 0.0K |
| 13:10 | 1,304.84 | 1,304.84 | 1,304.30 | 1,304.37 | 0.0K |
| 13:15 | 1,304.27 | 1,304.70 | 1,304.11 | 1,304.37 | 0.0K |
| 13:20 | 1,304.31 | 1,304.39 | 1,303.64 | 1,303.87 | 0.0K |
| 13:25 | 1,304.06 | 1,304.40 | 1,303.82 | 1,304.03 | 0.0K |
| 13:30 | 1,304.05 | 1,304.25 | 1,303.92 | 1,304.20 | 0.0K |
| 13:35 | 1,304.38 | 1,304.45 | 1,303.59 | 1,304.45 | 0.0K |
| 13:40 | 1,304.32 | 1,304.53 | 1,304.22 | 1,304.33 | 0.0K |
| 13:45 | 1,304.41 | 1,305.28 | 1,304.36 | 1,305.14 | 0.0K |
| 13:50 | 1,305.13 | 1,305.13 | 1,303.98 | 1,303.98 | 0.0K |
| 13:55 | 1,304.00 | 1,304.00 | 1,303.25 | 1,303.42 | 0.0K |
| 14:00 | 1,303.22 | 1,303.87 | 1,303.22 | 1,303.80 | 0.0K |
| 14:05 | 1,303.56 | 1,303.63 | 1,302.90 | 1,303.39 | 0.0K |
| 14:10 | 1,303.44 | 1,303.46 | 1,302.88 | 1,303.24 | 0.0K |
| 14:15 | 1,303.31 | 1,304.02 | 1,303.28 | 1,303.66 | 0.0K |
| 14:20 | 1,303.63 | 1,303.99 | 1,303.28 | 1,303.97 | 0.0K |
| 14:25 | 1,304.08 | 1,304.57 | 1,303.78 | 1,304.51 | 0.0K |
| 14:30 | 1,304.43 | 1,305.72 | 1,304.43 | 1,305.51 | 0.0K |
| 14:35 | 1,305.24 | 1,306.01 | 1,305.24 | 1,306.01 | 0.0K |
| 14:40 | 1,306.06 | 1,306.06 | 1,305.58 | 1,305.92 | 0.0K |
| 14:45 | 1,305.95 | 1,306.78 | 1,305.92 | 1,306.78 | 0.0K |
| 14:50 | 1,306.78 | 1,307.62 | 1,306.75 | 1,307.62 | 0.0K |
| 14:55 | 1,307.56 | 1,307.63 | 1,306.97 | 1,307.51 | 0.0K |
| 15:00 | 1,307.55 | 1,307.74 | 1,307.40 | 1,307.60 | 0.0K |
| 15:05 | 1,307.60 | 1,308.28 | 1,307.29 | 1,308.28 | 0.0K |
| 15:10 | 1,308.28 | 1,308.85 | 1,308.28 | 1,308.64 | 0.0K |
| 15:15 | 1,308.68 | 1,308.98 | 1,308.47 | 1,308.66 | 0.0K |
| 15:20 | 1,309.10 | 1,309.27 | 1,308.82 | 1,309.15 | 0.0K |
| 15:25 | 1,309.11 | 1,310.30 | 1,309.07 | 1,309.36 | 0.0K |
| 15:30 | 1,309.49 | 1,310.77 | 1,309.49 | 1,310.18 | 0.0K |
| 15:35 | 1,310.29 | 1,311.07 | 1,310.29 | 1,310.58 | 0.0K |
| 15:40 | 1,310.65 | 1,311.67 | 1,310.65 | 1,311.27 | 0.0K |
| 15:45 | 1,311.35 | 1,312.48 | 1,310.96 | 1,310.96 | 0.0K |
| 15:50 | 1,311.09 | 1,311.41 | 1,310.41 | 1,310.48 | 0.0K |
| 15:55 | 1,310.42 | 1,310.49 | 1,310.14 | 1,310.27 | 0.0K |
| 16:00 | 1,310.51 | 1,311.75 | 1,309.81 | 1,311.75 | 0.0K |
| 16:05 | 1,311.81 | 1,313.19 | 1,311.81 | 1,313.09 | 0.0K |
| 16:10 | 1,313.07 | 1,314.18 | 1,313.01 | 1,314.10 | 0.0K |
| 16:15 | 1,314.21 | 1,314.92 | 1,313.61 | 1,314.92 | 0.0K |
| 16:20 | 1,314.70 | 1,315.54 | 1,314.43 | 1,315.19 | 0.0K |
| 16:25 | 1,315.12 | 1,315.12 | 1,314.24 | 1,314.35 | 0.0K |
| 16:30 | 1,314.34 | 1,314.40 | 1,312.96 | 1,314.13 | 0.0K |
| 16:35 | 1,314.33 | 1,315.29 | 1,314.12 | 1,315.08 | 0.0K |
| 16:40 | 1,314.64 | 1,315.09 | 1,313.72 | 1,315.09 | 0.0K |
| 16:45 | 1,314.75 | 1,315.30 | 1,314.08 | 1,314.08 | 0.0K |
| 16:50 | 1,314.17 | 1,314.32 | 1,313.33 | 1,313.56 | 0.0K |
| 16:55 | 1,313.79 | 1,314.90 | 1,313.75 | 1,314.90 | 0.0K |