1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,327.43 | 1,353.46 | 1,327.43 | 1,353.05 | 0.0K |
| 09:05 | 1,352.09 | 1,353.24 | 1,350.96 | 1,351.71 | 0.0K |
| 09:10 | 1,351.50 | 1,353.10 | 1,351.50 | 1,353.10 | 0.0K |
| 09:15 | 1,352.54 | 1,354.96 | 1,352.20 | 1,353.43 | 0.0K |
| 09:20 | 1,353.52 | 1,355.92 | 1,353.20 | 1,355.26 | 0.0K |
| 09:25 | 1,354.51 | 1,356.06 | 1,354.04 | 1,355.41 | 0.0K |
| 09:30 | 1,355.42 | 1,355.42 | 1,353.50 | 1,353.50 | 0.0K |
| 09:35 | 1,353.29 | 1,353.29 | 1,351.96 | 1,352.26 | 0.0K |
| 09:40 | 1,352.12 | 1,352.32 | 1,351.30 | 1,351.92 | 0.0K |
| 09:45 | 1,352.04 | 1,354.24 | 1,352.04 | 1,354.24 | 0.0K |
| 09:50 | 1,353.91 | 1,353.91 | 1,351.87 | 1,353.54 | 0.0K |
| 09:55 | 1,353.45 | 1,356.48 | 1,353.45 | 1,355.63 | 0.0K |
| 10:00 | 1,355.59 | 1,356.15 | 1,354.40 | 1,354.47 | 0.0K |
| 10:05 | 1,354.47 | 1,355.61 | 1,353.25 | 1,355.61 | 0.0K |
| 10:10 | 1,355.44 | 1,357.33 | 1,355.44 | 1,357.20 | 0.0K |
| 10:15 | 1,357.62 | 1,358.55 | 1,357.34 | 1,358.05 | 0.0K |
| 10:20 | 1,358.11 | 1,358.80 | 1,357.34 | 1,357.53 | 0.0K |
| 10:25 | 1,357.70 | 1,358.76 | 1,357.70 | 1,358.65 | 0.0K |
| 10:30 | 1,358.03 | 1,358.04 | 1,356.29 | 1,356.49 | 0.0K |
| 10:35 | 1,356.60 | 1,357.66 | 1,356.60 | 1,357.31 | 0.0K |
| 10:40 | 1,357.19 | 1,357.78 | 1,357.19 | 1,357.72 | 0.0K |
| 10:45 | 1,357.94 | 1,359.54 | 1,357.94 | 1,359.43 | 0.0K |
| 10:50 | 1,359.40 | 1,360.43 | 1,359.19 | 1,360.19 | 0.0K |
| 10:55 | 1,360.27 | 1,360.39 | 1,359.78 | 1,360.31 | 0.0K |
| 11:00 | 1,360.31 | 1,362.16 | 1,360.31 | 1,362.11 | 0.0K |
| 11:05 | 1,361.97 | 1,363.00 | 1,361.97 | 1,362.19 | 0.0K |
| 11:10 | 1,362.24 | 1,362.63 | 1,361.95 | 1,362.17 | 0.0K |
| 11:15 | 1,362.30 | 1,363.72 | 1,362.09 | 1,363.60 | 0.0K |
| 11:20 | 1,363.94 | 1,364.52 | 1,363.81 | 1,364.39 | 0.0K |
| 11:25 | 1,364.30 | 1,365.29 | 1,364.18 | 1,364.18 | 0.0K |
| 11:30 | 1,364.19 | 1,365.17 | 1,364.19 | 1,364.91 | 0.0K |
| 11:35 | 1,364.92 | 1,364.92 | 1,363.87 | 1,363.87 | 0.0K |
| 11:40 | 1,363.89 | 1,364.30 | 1,363.89 | 1,364.13 | 0.0K |
| 11:45 | 1,363.96 | 1,364.43 | 1,363.96 | 1,364.37 | 0.0K |
| 11:50 | 1,364.33 | 1,365.45 | 1,364.33 | 1,365.45 | 0.0K |
| 11:55 | 1,365.46 | 1,366.09 | 1,364.82 | 1,365.39 | 0.0K |
| 12:00 | 1,365.14 | 1,366.96 | 1,365.14 | 1,366.82 | 0.0K |
| 12:05 | 1,366.76 | 1,367.61 | 1,366.76 | 1,367.40 | 0.0K |
| 12:10 | 1,367.44 | 1,368.12 | 1,367.44 | 1,367.83 | 0.0K |
| 12:15 | 1,367.88 | 1,368.48 | 1,367.79 | 1,367.92 | 0.0K |
| 12:20 | 1,367.98 | 1,367.98 | 1,365.93 | 1,366.48 | 0.0K |
| 12:25 | 1,366.85 | 1,369.28 | 1,366.85 | 1,369.15 | 0.0K |
| 12:30 | 1,368.41 | 1,368.41 | 1,367.12 | 1,368.37 | 0.0K |
| 12:35 | 1,368.46 | 1,368.66 | 1,367.94 | 1,368.66 | 0.0K |
| 12:40 | 1,368.62 | 1,368.62 | 1,368.30 | 1,368.54 | 0.0K |
| 12:45 | 1,368.54 | 1,368.75 | 1,367.38 | 1,367.51 | 0.0K |
| 12:50 | 1,367.41 | 1,367.94 | 1,367.07 | 1,367.94 | 0.0K |
| 12:55 | 1,368.25 | 1,368.38 | 1,367.81 | 1,367.90 | 0.0K |
| 13:00 | 1,367.96 | 1,368.09 | 1,367.42 | 1,368.09 | 0.0K |
| 13:05 | 1,368.06 | 1,368.22 | 1,367.20 | 1,367.23 | 0.0K |
| 13:10 | 1,367.30 | 1,367.40 | 1,366.69 | 1,366.69 | 0.0K |
| 13:15 | 1,366.74 | 1,367.44 | 1,366.66 | 1,367.33 | 0.0K |
| 13:20 | 1,367.45 | 1,367.70 | 1,367.17 | 1,367.37 | 0.0K |
| 13:25 | 1,367.45 | 1,367.45 | 1,366.88 | 1,367.30 | 0.0K |
| 13:30 | 1,367.14 | 1,367.14 | 1,366.66 | 1,366.87 | 0.0K |
| 13:35 | 1,366.83 | 1,368.25 | 1,366.56 | 1,368.25 | 0.0K |
| 13:40 | 1,368.10 | 1,368.10 | 1,367.62 | 1,367.62 | 0.0K |
| 13:45 | 1,367.52 | 1,367.52 | 1,366.31 | 1,366.59 | 0.0K |
| 13:50 | 1,366.59 | 1,367.85 | 1,366.59 | 1,367.85 | 0.0K |
| 13:55 | 1,367.79 | 1,368.51 | 1,367.54 | 1,368.14 | 0.0K |
| 14:00 | 1,368.09 | 1,368.20 | 1,367.77 | 1,368.20 | 0.0K |
| 14:05 | 1,368.19 | 1,368.22 | 1,367.43 | 1,367.61 | 0.0K |
| 14:10 | 1,367.68 | 1,368.40 | 1,367.68 | 1,368.22 | 0.0K |
| 14:15 | 1,368.23 | 1,368.45 | 1,367.96 | 1,368.32 | 0.0K |
| 14:20 | 1,368.16 | 1,368.16 | 1,366.86 | 1,366.86 | 0.0K |
| 14:25 | 1,367.11 | 1,367.62 | 1,366.96 | 1,367.42 | 0.0K |
| 14:30 | 1,367.50 | 1,367.63 | 1,365.72 | 1,366.14 | 0.0K |
| 14:35 | 1,366.34 | 1,366.51 | 1,363.72 | 1,363.72 | 0.0K |
| 14:40 | 1,363.54 | 1,363.79 | 1,361.22 | 1,361.22 | 0.0K |
| 14:45 | 1,361.28 | 1,361.38 | 1,360.44 | 1,360.50 | 0.0K |
| 14:50 | 1,360.71 | 1,360.93 | 1,359.67 | 1,359.67 | 0.0K |
| 14:55 | 1,359.80 | 1,359.82 | 1,358.57 | 1,358.66 | 0.0K |
| 15:00 | 1,358.65 | 1,358.65 | 1,357.93 | 1,358.29 | 0.0K |
| 15:05 | 1,358.01 | 1,358.15 | 1,355.51 | 1,355.51 | 0.0K |
| 15:10 | 1,355.25 | 1,355.47 | 1,352.40 | 1,352.51 | 0.0K |
| 15:15 | 1,352.67 | 1,352.74 | 1,351.18 | 1,352.74 | 0.0K |
| 15:20 | 1,352.75 | 1,355.73 | 1,352.67 | 1,355.58 | 0.0K |
| 15:25 | 1,355.82 | 1,357.60 | 1,355.57 | 1,357.52 | 0.0K |
| 15:30 | 1,357.54 | 1,357.97 | 1,355.57 | 1,355.63 | 0.0K |
| 15:35 | 1,355.79 | 1,356.71 | 1,353.89 | 1,353.89 | 0.0K |
| 15:40 | 1,353.47 | 1,353.47 | 1,349.96 | 1,350.82 | 0.0K |
| 15:45 | 1,350.92 | 1,352.20 | 1,350.65 | 1,352.08 | 0.0K |
| 15:50 | 1,352.06 | 1,352.06 | 1,351.01 | 1,351.01 | 0.0K |
| 15:55 | 1,350.36 | 1,350.43 | 1,349.33 | 1,349.73 | 0.0K |
| 16:00 | 1,350.26 | 1,352.38 | 1,350.04 | 1,352.32 | 0.0K |
| 16:05 | 1,351.98 | 1,353.30 | 1,351.90 | 1,353.30 | 0.0K |
| 16:10 | 1,353.33 | 1,353.64 | 1,352.87 | 1,353.36 | 0.0K |
| 16:15 | 1,353.48 | 1,354.77 | 1,353.38 | 1,353.94 | 0.0K |
| 16:20 | 1,354.14 | 1,354.35 | 1,352.92 | 1,353.47 | 0.0K |
| 16:25 | 1,353.23 | 1,354.86 | 1,353.23 | 1,354.83 | 0.0K |
| 16:30 | 1,354.77 | 1,355.65 | 1,354.49 | 1,355.06 | 0.0K |
| 16:35 | 1,355.04 | 1,355.71 | 1,354.37 | 1,355.18 | 0.0K |
| 16:40 | 1,355.11 | 1,356.08 | 1,354.65 | 1,355.95 | 0.0K |
| 16:45 | 1,356.15 | 1,358.63 | 1,356.15 | 1,358.63 | 0.0K |
| 16:50 | 1,358.38 | 1,359.41 | 1,357.32 | 1,359.26 | 0.0K |
| 16:55 | 1,359.09 | 1,360.18 | 1,359.09 | 1,360.18 | 0.0K |