1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,360.18 | 1,372.99 | 1,360.18 | 1,369.99 | 0.0K |
| 09:05 | 1,369.96 | 1,372.08 | 1,369.80 | 1,370.61 | 0.0K |
| 09:10 | 1,370.45 | 1,371.41 | 1,370.31 | 1,370.55 | 0.0K |
| 09:15 | 1,370.70 | 1,370.78 | 1,369.79 | 1,369.94 | 0.0K |
| 09:20 | 1,369.39 | 1,369.39 | 1,368.55 | 1,369.02 | 0.0K |
| 09:25 | 1,369.27 | 1,370.23 | 1,369.27 | 1,370.09 | 0.0K |
| 09:30 | 1,369.88 | 1,370.55 | 1,369.88 | 1,370.23 | 0.0K |
| 09:35 | 1,370.33 | 1,371.93 | 1,370.33 | 1,371.68 | 0.0K |
| 09:40 | 1,371.84 | 1,372.63 | 1,371.59 | 1,372.62 | 0.0K |
| 09:45 | 1,372.84 | 1,374.15 | 1,372.13 | 1,372.29 | 0.0K |
| 09:50 | 1,372.16 | 1,372.87 | 1,371.43 | 1,372.87 | 0.0K |
| 09:55 | 1,373.18 | 1,373.42 | 1,372.87 | 1,373.26 | 0.0K |
| 10:00 | 1,373.18 | 1,373.75 | 1,373.15 | 1,373.48 | 0.0K |
| 10:05 | 1,373.44 | 1,373.88 | 1,373.42 | 1,373.48 | 0.0K |
| 10:10 | 1,373.59 | 1,373.59 | 1,372.43 | 1,372.43 | 0.0K |
| 10:15 | 1,372.56 | 1,372.57 | 1,371.98 | 1,372.40 | 0.0K |
| 10:20 | 1,372.33 | 1,372.33 | 1,371.36 | 1,371.39 | 0.0K |
| 10:25 | 1,371.24 | 1,371.85 | 1,371.24 | 1,371.63 | 0.0K |
| 10:30 | 1,371.58 | 1,371.87 | 1,371.17 | 1,371.40 | 0.0K |
| 10:35 | 1,371.40 | 1,371.53 | 1,370.74 | 1,370.74 | 0.0K |
| 10:40 | 1,370.80 | 1,371.39 | 1,370.67 | 1,370.67 | 0.0K |
| 10:45 | 1,370.68 | 1,370.80 | 1,370.30 | 1,370.71 | 0.0K |
| 10:50 | 1,370.36 | 1,370.59 | 1,369.88 | 1,370.54 | 0.0K |
| 10:55 | 1,370.77 | 1,371.62 | 1,370.73 | 1,371.62 | 0.0K |
| 11:00 | 1,371.40 | 1,371.40 | 1,370.87 | 1,371.35 | 0.0K |
| 11:05 | 1,371.45 | 1,372.05 | 1,371.25 | 1,371.97 | 0.0K |
| 11:10 | 1,372.02 | 1,373.36 | 1,372.02 | 1,373.22 | 0.0K |
| 11:15 | 1,373.18 | 1,373.78 | 1,373.16 | 1,373.55 | 0.0K |
| 11:20 | 1,373.58 | 1,373.59 | 1,373.18 | 1,373.23 | 0.0K |
| 11:25 | 1,373.10 | 1,373.15 | 1,372.57 | 1,372.76 | 0.0K |
| 11:30 | 1,372.81 | 1,372.81 | 1,371.88 | 1,372.05 | 0.0K |
| 11:35 | 1,371.99 | 1,372.43 | 1,371.96 | 1,372.34 | 0.0K |
| 11:40 | 1,372.36 | 1,374.08 | 1,372.36 | 1,374.08 | 0.0K |
| 11:45 | 1,374.45 | 1,374.64 | 1,373.85 | 1,373.85 | 0.0K |
| 11:50 | 1,373.73 | 1,374.28 | 1,373.47 | 1,373.47 | 0.0K |
| 11:55 | 1,373.53 | 1,373.63 | 1,372.70 | 1,372.82 | 0.0K |
| 12:00 | 1,372.82 | 1,373.31 | 1,372.50 | 1,373.29 | 0.0K |
| 12:05 | 1,373.33 | 1,373.73 | 1,373.28 | 1,373.62 | 0.0K |
| 12:10 | 1,373.59 | 1,373.86 | 1,373.38 | 1,373.61 | 0.0K |
| 12:15 | 1,373.62 | 1,373.96 | 1,373.56 | 1,373.58 | 0.0K |
| 12:20 | 1,373.57 | 1,374.50 | 1,372.69 | 1,372.69 | 0.0K |
| 12:25 | 1,372.61 | 1,372.61 | 1,367.67 | 1,368.09 | 0.0K |
| 12:30 | 1,368.30 | 1,379.21 | 1,368.30 | 1,379.21 | 0.0K |
| 12:35 | 1,378.81 | 1,380.63 | 1,377.30 | 1,378.02 | 0.0K |
| 12:40 | 1,378.10 | 1,379.00 | 1,375.27 | 1,376.27 | 0.0K |
| 12:45 | 1,376.52 | 1,377.26 | 1,374.18 | 1,376.96 | 0.0K |
| 12:50 | 1,375.76 | 1,378.04 | 1,375.76 | 1,378.02 | 0.0K |
| 12:55 | 1,377.43 | 1,379.37 | 1,377.01 | 1,379.37 | 0.0K |
| 13:00 | 1,379.08 | 1,381.21 | 1,379.08 | 1,380.96 | 0.0K |
| 13:05 | 1,380.51 | 1,380.66 | 1,379.78 | 1,380.39 | 0.0K |
| 13:10 | 1,380.90 | 1,383.13 | 1,380.70 | 1,382.87 | 0.0K |
| 13:15 | 1,382.83 | 1,383.48 | 1,382.54 | 1,382.54 | 0.0K |
| 13:20 | 1,382.48 | 1,383.73 | 1,382.08 | 1,383.40 | 0.0K |
| 13:25 | 1,383.44 | 1,384.49 | 1,383.36 | 1,384.29 | 0.0K |
| 13:30 | 1,384.34 | 1,385.30 | 1,384.29 | 1,385.12 | 0.0K |
| 13:35 | 1,384.93 | 1,385.35 | 1,384.86 | 1,385.01 | 0.0K |
| 13:40 | 1,384.82 | 1,385.00 | 1,383.75 | 1,384.64 | 0.0K |
| 13:45 | 1,384.63 | 1,385.72 | 1,384.49 | 1,385.72 | 0.0K |
| 13:50 | 1,385.46 | 1,386.12 | 1,385.23 | 1,386.00 | 0.0K |
| 13:55 | 1,386.42 | 1,387.75 | 1,386.42 | 1,387.70 | 0.0K |
| 14:00 | 1,387.75 | 1,388.34 | 1,385.92 | 1,385.92 | 0.0K |
| 14:05 | 1,385.68 | 1,386.37 | 1,384.98 | 1,385.48 | 0.0K |
| 14:10 | 1,385.49 | 1,385.49 | 1,382.97 | 1,383.04 | 0.0K |
| 14:15 | 1,382.65 | 1,384.27 | 1,382.16 | 1,384.27 | 0.0K |
| 14:20 | 1,384.36 | 1,384.87 | 1,384.23 | 1,384.51 | 0.0K |
| 14:25 | 1,384.37 | 1,385.08 | 1,383.61 | 1,383.61 | 0.0K |
| 14:30 | 1,383.67 | 1,383.83 | 1,383.09 | 1,383.18 | 0.0K |
| 14:35 | 1,383.02 | 1,383.35 | 1,381.87 | 1,383.35 | 0.0K |
| 14:40 | 1,383.25 | 1,383.45 | 1,382.95 | 1,383.34 | 0.0K |
| 14:45 | 1,383.34 | 1,383.96 | 1,383.28 | 1,383.69 | 0.0K |
| 14:50 | 1,383.66 | 1,384.59 | 1,383.54 | 1,384.04 | 0.0K |
| 14:55 | 1,384.12 | 1,384.97 | 1,384.09 | 1,384.18 | 0.0K |
| 15:00 | 1,383.85 | 1,384.25 | 1,383.49 | 1,383.52 | 0.0K |
| 15:05 | 1,383.57 | 1,383.57 | 1,382.89 | 1,382.89 | 0.0K |
| 15:10 | 1,382.90 | 1,384.03 | 1,382.79 | 1,383.69 | 0.0K |
| 15:15 | 1,383.74 | 1,384.89 | 1,383.00 | 1,384.89 | 0.0K |
| 15:20 | 1,385.19 | 1,386.31 | 1,385.03 | 1,386.31 | 0.0K |
| 15:25 | 1,385.97 | 1,386.13 | 1,385.18 | 1,385.86 | 0.0K |
| 15:30 | 1,385.68 | 1,385.68 | 1,381.28 | 1,381.30 | 0.0K |
| 15:35 | 1,381.50 | 1,381.50 | 1,378.89 | 1,378.89 | 0.0K |
| 15:40 | 1,378.77 | 1,379.45 | 1,377.86 | 1,378.73 | 0.0K |
| 15:45 | 1,378.93 | 1,378.93 | 1,376.98 | 1,376.98 | 0.0K |
| 15:50 | 1,377.15 | 1,377.99 | 1,375.87 | 1,375.87 | 0.0K |
| 15:55 | 1,376.01 | 1,376.47 | 1,375.10 | 1,375.48 | 0.0K |
| 16:00 | 1,375.22 | 1,377.69 | 1,375.22 | 1,377.47 | 0.0K |
| 16:05 | 1,377.44 | 1,377.94 | 1,377.19 | 1,377.93 | 0.0K |
| 16:10 | 1,377.75 | 1,378.90 | 1,377.20 | 1,378.90 | 0.0K |
| 16:15 | 1,379.05 | 1,379.05 | 1,378.37 | 1,378.37 | 0.0K |
| 16:20 | 1,378.32 | 1,378.41 | 1,377.71 | 1,377.74 | 0.0K |
| 16:25 | 1,377.28 | 1,377.31 | 1,375.60 | 1,375.65 | 0.0K |
| 16:30 | 1,375.59 | 1,376.36 | 1,374.82 | 1,375.29 | 0.0K |
| 16:35 | 1,375.39 | 1,375.40 | 1,374.19 | 1,374.94 | 0.0K |
| 16:40 | 1,375.35 | 1,376.97 | 1,375.35 | 1,376.56 | 0.0K |
| 16:45 | 1,376.51 | 1,377.69 | 1,376.51 | 1,377.50 | 0.0K |
| 16:50 | 1,377.64 | 1,377.91 | 1,377.10 | 1,377.23 | 0.0K |
| 16:55 | 1,377.39 | 1,377.39 | 1,373.85 | 1,373.85 | 0.0K |