1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,373.85 | 1,400.77 | 1,373.85 | 1,394.42 | 0.0K |
| 09:05 | 1,394.44 | 1,399.46 | 1,394.35 | 1,398.25 | 0.0K |
| 09:10 | 1,396.83 | 1,397.88 | 1,394.73 | 1,396.38 | 0.0K |
| 09:15 | 1,396.28 | 1,396.54 | 1,392.77 | 1,393.54 | 0.0K |
| 09:20 | 1,393.37 | 1,393.37 | 1,391.61 | 1,392.82 | 0.0K |
| 09:25 | 1,392.40 | 1,393.86 | 1,392.40 | 1,393.12 | 0.0K |
| 09:30 | 1,392.92 | 1,394.00 | 1,392.14 | 1,392.63 | 0.0K |
| 09:35 | 1,392.87 | 1,392.87 | 1,391.07 | 1,391.07 | 0.0K |
| 09:40 | 1,390.72 | 1,390.72 | 1,388.93 | 1,390.40 | 0.0K |
| 09:45 | 1,390.42 | 1,392.31 | 1,390.42 | 1,391.33 | 0.0K |
| 09:50 | 1,391.36 | 1,392.26 | 1,391.04 | 1,392.05 | 0.0K |
| 09:55 | 1,392.12 | 1,392.68 | 1,390.79 | 1,390.89 | 0.0K |
| 10:00 | 1,391.03 | 1,391.03 | 1,389.31 | 1,389.45 | 0.0K |
| 10:05 | 1,389.41 | 1,392.93 | 1,389.41 | 1,392.93 | 0.0K |
| 10:10 | 1,393.11 | 1,393.68 | 1,392.49 | 1,392.55 | 0.0K |
| 10:15 | 1,392.70 | 1,393.95 | 1,392.70 | 1,393.52 | 0.0K |
| 10:20 | 1,394.09 | 1,394.36 | 1,392.43 | 1,392.88 | 0.0K |
| 10:25 | 1,392.85 | 1,392.99 | 1,391.97 | 1,392.97 | 0.0K |
| 10:30 | 1,392.91 | 1,394.16 | 1,392.85 | 1,393.81 | 0.0K |
| 10:35 | 1,393.85 | 1,393.87 | 1,393.53 | 1,393.62 | 0.0K |
| 10:40 | 1,393.67 | 1,393.70 | 1,391.87 | 1,392.15 | 0.0K |
| 10:45 | 1,392.14 | 1,393.79 | 1,392.14 | 1,393.26 | 0.0K |
| 10:50 | 1,393.19 | 1,393.76 | 1,392.51 | 1,393.49 | 0.0K |
| 10:55 | 1,393.48 | 1,393.50 | 1,392.76 | 1,393.47 | 0.0K |
| 11:00 | 1,393.32 | 1,393.48 | 1,392.44 | 1,392.52 | 0.0K |
| 11:05 | 1,391.90 | 1,393.38 | 1,391.86 | 1,393.38 | 0.0K |
| 11:10 | 1,393.35 | 1,394.41 | 1,393.35 | 1,394.41 | 0.0K |
| 11:15 | 1,394.51 | 1,394.95 | 1,394.28 | 1,394.55 | 0.0K |
| 11:20 | 1,394.63 | 1,394.68 | 1,393.98 | 1,394.26 | 0.0K |
| 11:25 | 1,394.23 | 1,394.23 | 1,393.32 | 1,393.33 | 0.0K |
| 11:30 | 1,393.42 | 1,393.74 | 1,393.42 | 1,393.43 | 0.0K |
| 11:35 | 1,393.48 | 1,393.60 | 1,393.07 | 1,393.27 | 0.0K |
| 11:40 | 1,393.23 | 1,393.36 | 1,392.52 | 1,392.71 | 0.0K |
| 11:45 | 1,392.92 | 1,392.98 | 1,392.52 | 1,392.97 | 0.0K |
| 11:50 | 1,392.99 | 1,394.23 | 1,392.99 | 1,394.17 | 0.0K |
| 11:55 | 1,394.02 | 1,395.18 | 1,394.02 | 1,394.29 | 0.0K |
| 12:00 | 1,394.28 | 1,394.28 | 1,393.46 | 1,393.82 | 0.0K |
| 12:05 | 1,393.70 | 1,393.70 | 1,392.11 | 1,392.11 | 0.0K |
| 12:10 | 1,391.94 | 1,392.34 | 1,391.72 | 1,392.01 | 0.0K |
| 12:15 | 1,392.03 | 1,393.86 | 1,391.90 | 1,393.83 | 0.0K |
| 12:20 | 1,393.87 | 1,395.08 | 1,393.67 | 1,395.08 | 0.0K |
| 12:25 | 1,395.33 | 1,395.42 | 1,394.71 | 1,395.02 | 0.0K |
| 12:30 | 1,395.25 | 1,396.23 | 1,395.25 | 1,396.20 | 0.0K |
| 12:35 | 1,396.20 | 1,396.99 | 1,395.85 | 1,396.80 | 0.0K |
| 12:40 | 1,396.67 | 1,397.01 | 1,396.19 | 1,396.19 | 0.0K |
| 12:45 | 1,396.27 | 1,396.53 | 1,396.21 | 1,396.25 | 0.0K |
| 12:50 | 1,396.60 | 1,397.73 | 1,396.60 | 1,397.07 | 0.0K |
| 12:55 | 1,397.24 | 1,397.25 | 1,396.26 | 1,396.26 | 0.0K |
| 13:00 | 1,396.48 | 1,397.18 | 1,396.30 | 1,397.06 | 0.0K |
| 13:05 | 1,397.17 | 1,397.67 | 1,397.04 | 1,397.67 | 0.0K |
| 13:10 | 1,397.64 | 1,397.64 | 1,396.49 | 1,396.97 | 0.0K |
| 13:15 | 1,397.28 | 1,397.86 | 1,397.10 | 1,397.81 | 0.0K |
| 13:20 | 1,398.03 | 1,398.84 | 1,398.03 | 1,398.60 | 0.0K |
| 13:25 | 1,398.40 | 1,398.41 | 1,397.74 | 1,397.74 | 0.0K |
| 13:30 | 1,397.59 | 1,398.99 | 1,397.59 | 1,398.79 | 0.0K |
| 13:35 | 1,398.62 | 1,398.67 | 1,397.38 | 1,397.55 | 0.0K |
| 13:40 | 1,397.49 | 1,398.59 | 1,397.45 | 1,398.59 | 0.0K |
| 13:45 | 1,398.52 | 1,399.34 | 1,398.36 | 1,399.34 | 0.0K |
| 13:50 | 1,399.44 | 1,400.85 | 1,399.44 | 1,400.85 | 0.0K |
| 13:55 | 1,400.59 | 1,400.59 | 1,399.86 | 1,399.94 | 0.0K |
| 14:00 | 1,399.99 | 1,400.46 | 1,399.71 | 1,400.46 | 0.0K |
| 14:05 | 1,400.56 | 1,401.53 | 1,400.37 | 1,401.53 | 0.0K |
| 14:10 | 1,401.87 | 1,402.40 | 1,401.48 | 1,401.75 | 0.0K |
| 14:15 | 1,401.79 | 1,401.81 | 1,401.06 | 1,401.65 | 0.0K |
| 14:20 | 1,401.65 | 1,403.02 | 1,401.65 | 1,402.67 | 0.0K |
| 14:25 | 1,403.07 | 1,403.55 | 1,402.22 | 1,402.22 | 0.0K |
| 14:30 | 1,402.34 | 1,406.27 | 1,402.34 | 1,404.02 | 0.0K |
| 14:35 | 1,404.14 | 1,405.76 | 1,404.14 | 1,405.40 | 0.0K |
| 14:40 | 1,405.27 | 1,406.66 | 1,405.27 | 1,405.97 | 0.0K |
| 14:45 | 1,406.13 | 1,407.27 | 1,406.13 | 1,407.23 | 0.0K |
| 14:50 | 1,407.83 | 1,407.83 | 1,406.64 | 1,407.61 | 0.0K |
| 14:55 | 1,407.73 | 1,408.27 | 1,407.38 | 1,407.38 | 0.0K |
| 15:00 | 1,407.02 | 1,407.82 | 1,406.88 | 1,407.20 | 0.0K |
| 15:05 | 1,406.87 | 1,407.98 | 1,406.70 | 1,407.97 | 0.0K |
| 15:10 | 1,407.86 | 1,408.01 | 1,406.46 | 1,406.89 | 0.0K |
| 15:15 | 1,406.50 | 1,407.59 | 1,406.42 | 1,407.15 | 0.0K |
| 15:20 | 1,406.81 | 1,406.81 | 1,406.10 | 1,406.54 | 0.0K |
| 15:25 | 1,406.62 | 1,409.30 | 1,406.35 | 1,409.30 | 0.0K |
| 15:30 | 1,408.92 | 1,409.50 | 1,406.02 | 1,406.44 | 0.0K |
| 15:35 | 1,406.57 | 1,406.57 | 1,405.33 | 1,406.48 | 0.0K |
| 15:40 | 1,406.47 | 1,407.14 | 1,404.83 | 1,404.83 | 0.0K |
| 15:45 | 1,405.22 | 1,405.22 | 1,403.61 | 1,404.62 | 0.0K |
| 15:50 | 1,404.72 | 1,405.27 | 1,403.47 | 1,404.91 | 0.0K |
| 15:55 | 1,405.11 | 1,405.35 | 1,403.98 | 1,404.31 | 0.0K |
| 16:00 | 1,403.80 | 1,404.43 | 1,402.91 | 1,402.91 | 0.0K |
| 16:05 | 1,403.27 | 1,404.55 | 1,402.88 | 1,404.38 | 0.0K |
| 16:10 | 1,404.43 | 1,404.97 | 1,403.27 | 1,403.58 | 0.0K |
| 16:15 | 1,403.52 | 1,403.78 | 1,402.95 | 1,403.78 | 0.0K |
| 16:20 | 1,403.38 | 1,404.07 | 1,403.07 | 1,404.07 | 0.0K |
| 16:25 | 1,404.32 | 1,406.60 | 1,404.32 | 1,406.53 | 0.0K |
| 16:30 | 1,406.67 | 1,408.29 | 1,406.50 | 1,407.66 | 0.0K |
| 16:35 | 1,407.61 | 1,407.90 | 1,407.43 | 1,407.78 | 0.0K |
| 16:40 | 1,407.70 | 1,408.53 | 1,407.08 | 1,407.66 | 0.0K |
| 16:45 | 1,407.77 | 1,408.90 | 1,407.77 | 1,408.90 | 0.0K |
| 16:50 | 1,408.85 | 1,409.78 | 1,408.13 | 1,408.69 | 0.0K |
| 16:55 | 1,408.30 | 1,408.99 | 1,408.30 | 1,408.62 | 0.0K |