FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,368.22 1,381.28 1,368.22 1,381.28 0.0K
09:05 1,381.64 1,387.35 1,381.64 1,387.04 0.0K
09:10 1,387.48 1,388.83 1,386.56 1,387.99 0.0K
09:15 1,388.04 1,389.23 1,388.03 1,388.88 0.0K
09:20 1,389.00 1,390.53 1,388.80 1,390.15 0.0K
09:25 1,390.17 1,390.61 1,390.06 1,390.61 0.0K
09:30 1,390.73 1,391.48 1,390.61 1,390.96 0.0K
09:35 1,390.78 1,392.26 1,390.78 1,391.76 0.0K
09:40 1,391.76 1,392.00 1,391.20 1,392.00 0.0K
09:45 1,392.10 1,392.80 1,392.00 1,392.23 0.0K
09:50 1,392.15 1,392.66 1,390.94 1,390.94 0.0K
09:55 1,390.89 1,390.89 1,389.78 1,389.83 0.0K
10:00 1,389.80 1,390.54 1,389.29 1,389.29 0.0K
10:05 1,388.99 1,389.00 1,387.36 1,387.97 0.0K
10:10 1,388.00 1,388.06 1,386.17 1,386.42 0.0K
10:15 1,386.61 1,386.61 1,384.84 1,384.84 0.0K
10:20 1,384.78 1,385.87 1,384.39 1,385.87 0.0K
10:25 1,385.98 1,388.81 1,385.95 1,388.81 0.0K
10:30 1,388.82 1,388.95 1,387.19 1,387.19 0.0K
10:35 1,387.11 1,387.14 1,386.71 1,386.80 0.0K
10:40 1,386.86 1,386.88 1,386.49 1,386.78 0.0K
10:45 1,386.82 1,387.74 1,386.82 1,387.22 0.0K
10:50 1,387.29 1,387.88 1,387.22 1,387.73 0.0K
10:55 1,387.85 1,388.14 1,387.53 1,388.09 0.0K
11:00 1,388.12 1,389.35 1,388.12 1,389.10 0.0K
11:05 1,388.98 1,389.32 1,388.88 1,389.07 0.0K
11:10 1,388.91 1,389.14 1,387.57 1,387.76 0.0K
11:15 1,387.68 1,388.59 1,387.68 1,388.59 0.0K
11:20 1,388.25 1,388.30 1,387.77 1,387.90 0.0K
11:25 1,388.01 1,388.48 1,387.60 1,388.04 0.0K
11:30 1,388.16 1,388.86 1,388.04 1,388.86 0.0K
11:35 1,389.09 1,389.83 1,389.09 1,389.68 0.0K
11:40 1,389.70 1,389.98 1,388.56 1,388.56 0.0K
11:45 1,388.40 1,389.59 1,388.40 1,389.59 0.0K
11:50 1,389.87 1,389.93 1,389.20 1,389.47 0.0K
11:55 1,389.47 1,390.29 1,389.47 1,390.24 0.0K
12:00 1,390.26 1,390.72 1,390.26 1,390.48 0.0K
12:05 1,390.51 1,391.39 1,390.51 1,391.31 0.0K
12:10 1,391.24 1,391.38 1,390.92 1,390.93 0.0K
12:15 1,390.96 1,390.96 1,390.36 1,390.36 0.0K
12:20 1,390.30 1,390.31 1,389.30 1,389.35 0.0K
12:25 1,389.30 1,389.40 1,388.44 1,388.50 0.0K
12:30 1,388.68 1,389.59 1,388.68 1,388.97 0.0K
12:35 1,388.97 1,389.04 1,388.44 1,388.81 0.0K
12:40 1,388.99 1,389.87 1,388.99 1,389.43 0.0K
12:45 1,389.37 1,389.38 1,387.99 1,387.99 0.0K
12:50 1,388.02 1,388.13 1,387.21 1,387.21 0.0K
12:55 1,387.47 1,387.53 1,387.10 1,387.24 0.0K
13:00 1,386.96 1,386.96 1,385.03 1,385.03 0.0K
13:05 1,384.72 1,386.01 1,384.34 1,386.01 0.0K
13:10 1,385.73 1,386.59 1,385.72 1,386.59 0.0K
13:15 1,386.47 1,386.87 1,386.29 1,386.29 0.0K
13:20 1,386.02 1,386.02 1,385.11 1,385.48 0.0K
13:25 1,385.56 1,386.11 1,381.87 1,382.85 0.0K
13:30 1,383.18 1,384.11 1,382.90 1,383.80 0.0K
13:35 1,383.87 1,384.29 1,383.75 1,383.85 0.0K
13:40 1,383.74 1,383.74 1,382.98 1,383.70 0.0K
13:45 1,383.73 1,384.53 1,383.73 1,383.97 0.0K
13:50 1,383.85 1,383.97 1,383.31 1,383.55 0.0K
13:55 1,383.32 1,383.36 1,381.97 1,381.97 0.0K
14:00 1,381.88 1,381.99 1,381.41 1,381.42 0.0K
14:05 1,381.58 1,382.09 1,381.24 1,381.24 0.0K
14:10 1,381.13 1,381.23 1,380.62 1,381.23 0.0K
14:15 1,381.18 1,382.18 1,381.18 1,381.70 0.0K
14:20 1,381.70 1,382.66 1,381.30 1,382.66 0.0K
14:25 1,382.93 1,383.74 1,382.93 1,383.71 0.0K
14:30 1,383.51 1,385.89 1,383.51 1,385.66 0.0K
14:35 1,385.68 1,386.90 1,385.65 1,386.90 0.0K
14:40 1,387.00 1,389.17 1,387.00 1,388.67 0.0K
14:45 1,388.70 1,388.70 1,387.43 1,387.63 0.0K
14:50 1,387.73 1,387.73 1,386.78 1,386.78 0.0K
14:55 1,386.95 1,386.95 1,386.27 1,386.64 0.0K
15:00 1,386.73 1,387.01 1,386.36 1,386.55 0.0K
15:05 1,386.50 1,387.48 1,386.37 1,387.48 0.0K
15:10 1,387.54 1,387.54 1,386.02 1,386.02 0.0K
15:15 1,385.76 1,387.08 1,385.76 1,386.96 0.0K
15:20 1,386.94 1,387.13 1,386.70 1,386.70 0.0K
15:25 1,386.84 1,386.84 1,384.55 1,385.86 0.0K
15:30 1,386.16 1,388.10 1,386.16 1,387.34 0.0K
15:35 1,387.37 1,388.07 1,387.36 1,387.54 0.0K
15:40 1,387.03 1,387.38 1,386.59 1,386.63 0.0K
15:45 1,386.71 1,388.04 1,386.71 1,387.91 0.0K
15:50 1,388.08 1,388.17 1,387.08 1,387.23 0.0K
15:55 1,387.68 1,388.69 1,387.52 1,388.54 0.0K
16:00 1,388.55 1,388.55 1,387.52 1,387.78 0.0K
16:05 1,387.58 1,387.58 1,386.73 1,387.08 0.0K
16:10 1,387.02 1,387.25 1,386.65 1,386.65 0.0K
16:15 1,386.76 1,386.86 1,385.99 1,385.99 0.0K
16:20 1,385.46 1,385.92 1,384.88 1,384.88 0.0K
16:25 1,384.31 1,384.85 1,384.26 1,384.77 0.0K
16:30 1,384.85 1,386.07 1,384.85 1,385.85 0.0K
16:35 1,385.85 1,385.85 1,384.80 1,385.43 0.0K
16:40 1,385.37 1,386.88 1,385.19 1,386.88 0.0K
16:45 1,387.10 1,387.50 1,386.46 1,387.03 0.0K
16:50 1,387.31 1,387.66 1,386.68 1,386.68 0.0K
16:55 1,386.53 1,386.91 1,386.42 1,386.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available