1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,386.42 | 1,388.49 | 1,379.56 | 1,384.37 | 0.0K |
| 09:05 | 1,385.00 | 1,386.23 | 1,383.22 | 1,384.48 | 0.0K |
| 09:10 | 1,384.65 | 1,387.23 | 1,384.41 | 1,386.05 | 0.0K |
| 09:15 | 1,385.93 | 1,387.08 | 1,381.82 | 1,382.44 | 0.0K |
| 09:20 | 1,383.01 | 1,383.20 | 1,381.39 | 1,382.32 | 0.0K |
| 09:25 | 1,382.26 | 1,390.11 | 1,382.26 | 1,389.12 | 0.0K |
| 09:30 | 1,388.95 | 1,391.65 | 1,388.95 | 1,391.65 | 0.0K |
| 09:35 | 1,391.55 | 1,392.09 | 1,390.00 | 1,390.00 | 0.0K |
| 09:40 | 1,389.93 | 1,389.93 | 1,385.67 | 1,385.74 | 0.0K |
| 09:45 | 1,385.77 | 1,386.79 | 1,384.96 | 1,385.69 | 0.0K |
| 09:50 | 1,385.95 | 1,385.95 | 1,382.00 | 1,382.00 | 0.0K |
| 09:55 | 1,382.22 | 1,385.62 | 1,381.94 | 1,384.90 | 0.0K |
| 10:00 | 1,384.77 | 1,386.81 | 1,384.33 | 1,386.34 | 0.0K |
| 10:05 | 1,386.35 | 1,386.71 | 1,385.01 | 1,386.45 | 0.0K |
| 10:10 | 1,386.56 | 1,386.65 | 1,384.60 | 1,384.60 | 0.0K |
| 10:15 | 1,384.14 | 1,386.70 | 1,384.14 | 1,384.73 | 0.0K |
| 10:20 | 1,384.68 | 1,386.80 | 1,384.68 | 1,386.80 | 0.0K |
| 10:25 | 1,386.71 | 1,388.67 | 1,386.02 | 1,388.67 | 0.0K |
| 10:30 | 1,388.89 | 1,390.67 | 1,388.89 | 1,390.67 | 0.0K |
| 10:35 | 1,391.00 | 1,391.71 | 1,390.68 | 1,391.71 | 0.0K |
| 10:40 | 1,391.57 | 1,392.43 | 1,391.38 | 1,391.38 | 0.0K |
| 10:45 | 1,391.46 | 1,392.10 | 1,390.83 | 1,391.91 | 0.0K |
| 10:50 | 1,392.10 | 1,392.68 | 1,391.61 | 1,391.98 | 0.0K |
| 10:55 | 1,392.06 | 1,392.44 | 1,391.18 | 1,391.56 | 0.0K |
| 11:00 | 1,391.63 | 1,394.31 | 1,391.63 | 1,393.97 | 0.0K |
| 11:05 | 1,393.91 | 1,394.54 | 1,393.58 | 1,393.87 | 0.0K |
| 11:10 | 1,393.99 | 1,394.44 | 1,392.78 | 1,392.78 | 0.0K |
| 11:15 | 1,392.78 | 1,393.57 | 1,392.76 | 1,393.54 | 0.0K |
| 11:20 | 1,393.28 | 1,393.82 | 1,392.54 | 1,393.53 | 0.0K |
| 11:25 | 1,393.29 | 1,394.75 | 1,392.94 | 1,394.28 | 0.0K |
| 11:30 | 1,394.23 | 1,394.76 | 1,393.38 | 1,393.94 | 0.0K |
| 11:35 | 1,393.90 | 1,394.11 | 1,392.90 | 1,393.39 | 0.0K |
| 11:40 | 1,393.41 | 1,395.88 | 1,393.23 | 1,395.47 | 0.0K |
| 11:45 | 1,395.54 | 1,397.13 | 1,395.42 | 1,396.36 | 0.0K |
| 11:50 | 1,396.44 | 1,397.15 | 1,396.07 | 1,396.07 | 0.0K |
| 11:55 | 1,396.10 | 1,397.60 | 1,395.93 | 1,397.60 | 0.0K |
| 12:00 | 1,397.82 | 1,397.90 | 1,396.21 | 1,396.21 | 0.0K |
| 12:05 | 1,396.46 | 1,396.49 | 1,395.20 | 1,395.48 | 0.0K |
| 12:10 | 1,395.41 | 1,395.68 | 1,395.12 | 1,395.29 | 0.0K |
| 12:15 | 1,395.27 | 1,395.27 | 1,394.62 | 1,394.70 | 0.0K |
| 12:20 | 1,394.85 | 1,395.76 | 1,394.44 | 1,395.70 | 0.0K |
| 12:25 | 1,395.67 | 1,396.41 | 1,395.46 | 1,395.88 | 0.0K |
| 12:30 | 1,395.70 | 1,396.60 | 1,395.35 | 1,396.45 | 0.0K |
| 12:35 | 1,396.61 | 1,397.26 | 1,396.44 | 1,396.77 | 0.0K |
| 12:40 | 1,396.81 | 1,396.88 | 1,396.32 | 1,396.71 | 0.0K |
| 12:45 | 1,396.57 | 1,396.93 | 1,394.93 | 1,394.93 | 0.0K |
| 12:50 | 1,394.96 | 1,397.10 | 1,394.96 | 1,397.10 | 0.0K |
| 12:55 | 1,397.53 | 1,398.22 | 1,397.52 | 1,397.94 | 0.0K |
| 13:00 | 1,398.01 | 1,399.70 | 1,397.41 | 1,399.55 | 0.0K |
| 13:05 | 1,399.58 | 1,399.62 | 1,398.95 | 1,399.22 | 0.0K |
| 13:10 | 1,399.31 | 1,399.31 | 1,396.33 | 1,396.47 | 0.0K |
| 13:15 | 1,396.56 | 1,398.43 | 1,396.06 | 1,398.43 | 0.0K |
| 13:20 | 1,398.73 | 1,399.45 | 1,398.73 | 1,399.22 | 0.0K |
| 13:25 | 1,399.09 | 1,399.63 | 1,399.03 | 1,399.21 | 0.0K |
| 13:30 | 1,399.29 | 1,399.62 | 1,398.70 | 1,399.62 | 0.0K |
| 13:35 | 1,399.57 | 1,400.61 | 1,399.57 | 1,400.61 | 0.0K |
| 13:40 | 1,400.34 | 1,400.56 | 1,399.59 | 1,399.81 | 0.0K |
| 13:45 | 1,399.94 | 1,400.72 | 1,399.15 | 1,399.60 | 0.0K |
| 13:50 | 1,399.59 | 1,400.60 | 1,399.06 | 1,400.29 | 0.0K |
| 13:55 | 1,400.21 | 1,400.97 | 1,399.92 | 1,400.88 | 0.0K |
| 14:00 | 1,401.00 | 1,401.56 | 1,400.86 | 1,401.26 | 0.0K |
| 14:05 | 1,401.10 | 1,401.29 | 1,400.92 | 1,401.14 | 0.0K |
| 14:10 | 1,401.06 | 1,401.76 | 1,401.06 | 1,401.59 | 0.0K |
| 14:15 | 1,401.31 | 1,403.04 | 1,401.05 | 1,403.04 | 0.0K |
| 14:20 | 1,402.96 | 1,403.69 | 1,402.75 | 1,403.47 | 0.0K |
| 14:25 | 1,403.19 | 1,403.19 | 1,402.42 | 1,402.49 | 0.0K |
| 14:30 | 1,402.79 | 1,403.21 | 1,402.79 | 1,402.95 | 0.0K |
| 14:35 | 1,403.05 | 1,403.53 | 1,401.50 | 1,402.87 | 0.0K |
| 14:40 | 1,402.77 | 1,404.61 | 1,402.77 | 1,403.69 | 0.0K |
| 14:45 | 1,403.85 | 1,403.85 | 1,390.90 | 1,390.90 | 0.0K |
| 14:50 | 1,390.58 | 1,393.87 | 1,390.58 | 1,391.90 | 0.0K |
| 14:55 | 1,392.00 | 1,392.94 | 1,390.67 | 1,392.82 | 0.0K |
| 15:00 | 1,391.76 | 1,393.66 | 1,391.31 | 1,391.92 | 0.0K |
| 15:05 | 1,391.90 | 1,394.41 | 1,390.81 | 1,394.20 | 0.0K |
| 15:10 | 1,395.37 | 1,406.78 | 1,395.37 | 1,403.72 | 0.0K |
| 15:15 | 1,402.57 | 1,402.57 | 1,399.12 | 1,400.41 | 0.0K |
| 15:20 | 1,400.07 | 1,400.81 | 1,397.68 | 1,400.81 | 0.0K |
| 15:25 | 1,400.65 | 1,401.53 | 1,399.33 | 1,401.53 | 0.0K |
| 15:30 | 1,400.63 | 1,410.66 | 1,400.63 | 1,409.59 | 0.0K |
| 15:35 | 1,409.35 | 1,409.35 | 1,407.12 | 1,407.86 | 0.0K |
| 15:40 | 1,407.92 | 1,408.01 | 1,405.65 | 1,405.65 | 0.0K |
| 15:45 | 1,405.83 | 1,406.26 | 1,402.63 | 1,403.07 | 0.0K |
| 15:50 | 1,403.37 | 1,404.96 | 1,402.42 | 1,404.77 | 0.0K |
| 15:55 | 1,404.90 | 1,404.90 | 1,402.97 | 1,402.97 | 0.0K |
| 16:00 | 1,405.01 | 1,405.96 | 1,403.29 | 1,405.55 | 0.0K |
| 16:05 | 1,406.08 | 1,407.05 | 1,405.35 | 1,405.35 | 0.0K |
| 16:10 | 1,404.42 | 1,406.40 | 1,404.17 | 1,406.40 | 0.0K |
| 16:15 | 1,406.83 | 1,408.74 | 1,405.99 | 1,408.60 | 0.0K |
| 16:20 | 1,408.25 | 1,408.70 | 1,406.34 | 1,408.65 | 0.0K |
| 16:25 | 1,409.11 | 1,409.11 | 1,406.41 | 1,407.56 | 0.0K |
| 16:30 | 1,407.86 | 1,407.86 | 1,403.23 | 1,406.42 | 0.0K |
| 16:35 | 1,406.23 | 1,408.42 | 1,405.43 | 1,408.42 | 0.0K |
| 16:40 | 1,409.13 | 1,410.75 | 1,409.13 | 1,410.55 | 0.0K |
| 16:45 | 1,411.09 | 1,412.25 | 1,410.10 | 1,411.19 | 0.0K |
| 16:50 | 1,411.60 | 1,412.24 | 1,410.63 | 1,411.15 | 0.0K |
| 16:55 | 1,411.20 | 1,411.20 | 1,409.79 | 1,409.79 | 0.0K |