1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.54 | 1,415.54 | 1,407.06 | 1,412.01 | 0.0K |
| 09:05 | 1,411.81 | 1,412.93 | 1,411.50 | 1,411.58 | 0.0K |
| 09:10 | 1,410.88 | 1,412.10 | 1,410.88 | 1,410.89 | 0.0K |
| 09:15 | 1,411.56 | 1,412.30 | 1,410.87 | 1,412.06 | 0.0K |
| 09:20 | 1,412.81 | 1,414.87 | 1,412.81 | 1,414.69 | 0.0K |
| 09:25 | 1,414.86 | 1,415.27 | 1,413.68 | 1,414.09 | 0.0K |
| 09:30 | 1,414.10 | 1,415.28 | 1,414.10 | 1,414.91 | 0.0K |
| 09:35 | 1,414.86 | 1,415.39 | 1,414.34 | 1,414.49 | 0.0K |
| 09:40 | 1,414.45 | 1,414.45 | 1,412.72 | 1,412.72 | 0.0K |
| 09:45 | 1,412.72 | 1,413.51 | 1,412.20 | 1,413.29 | 0.0K |
| 09:50 | 1,413.37 | 1,414.77 | 1,413.37 | 1,414.28 | 0.0K |
| 09:55 | 1,414.32 | 1,414.86 | 1,413.21 | 1,413.49 | 0.0K |
| 10:00 | 1,413.59 | 1,414.14 | 1,413.59 | 1,413.91 | 0.0K |
| 10:05 | 1,414.01 | 1,414.35 | 1,413.52 | 1,413.65 | 0.0K |
| 10:10 | 1,413.77 | 1,414.54 | 1,413.53 | 1,414.49 | 0.0K |
| 10:15 | 1,414.64 | 1,416.16 | 1,414.64 | 1,415.96 | 0.0K |
| 10:20 | 1,415.90 | 1,416.08 | 1,415.44 | 1,415.44 | 0.0K |
| 10:25 | 1,415.45 | 1,417.17 | 1,415.45 | 1,417.10 | 0.0K |
| 10:30 | 1,417.13 | 1,417.54 | 1,416.94 | 1,417.54 | 0.0K |
| 10:35 | 1,417.55 | 1,417.78 | 1,417.03 | 1,417.07 | 0.0K |
| 10:40 | 1,417.03 | 1,417.78 | 1,416.60 | 1,417.78 | 0.0K |
| 10:45 | 1,417.81 | 1,418.19 | 1,417.33 | 1,418.17 | 0.0K |
| 10:50 | 1,417.92 | 1,417.92 | 1,417.04 | 1,417.04 | 0.0K |
| 10:55 | 1,416.98 | 1,417.73 | 1,416.98 | 1,417.73 | 0.0K |
| 11:00 | 1,417.63 | 1,417.63 | 1,416.90 | 1,417.54 | 0.0K |
| 11:05 | 1,417.67 | 1,418.68 | 1,417.67 | 1,418.68 | 0.0K |
| 11:10 | 1,418.65 | 1,419.09 | 1,417.94 | 1,417.94 | 0.0K |
| 11:15 | 1,417.94 | 1,418.01 | 1,417.40 | 1,418.01 | 0.0K |
| 11:20 | 1,418.14 | 1,418.80 | 1,418.14 | 1,418.77 | 0.0K |
| 11:25 | 1,418.86 | 1,419.39 | 1,418.80 | 1,418.80 | 0.0K |
| 11:30 | 1,418.82 | 1,419.76 | 1,418.82 | 1,419.15 | 0.0K |
| 11:35 | 1,419.16 | 1,419.34 | 1,418.68 | 1,419.25 | 0.0K |
| 11:40 | 1,419.26 | 1,419.32 | 1,418.67 | 1,419.14 | 0.0K |
| 11:45 | 1,419.18 | 1,419.84 | 1,419.18 | 1,419.43 | 0.0K |
| 11:50 | 1,419.51 | 1,420.42 | 1,419.51 | 1,420.42 | 0.0K |
| 11:55 | 1,420.31 | 1,421.54 | 1,420.31 | 1,421.54 | 0.0K |
| 12:00 | 1,421.50 | 1,421.71 | 1,420.61 | 1,420.65 | 0.0K |
| 12:05 | 1,420.59 | 1,421.47 | 1,420.59 | 1,421.47 | 0.0K |
| 12:10 | 1,421.44 | 1,421.57 | 1,421.14 | 1,421.35 | 0.0K |
| 12:15 | 1,421.27 | 1,421.96 | 1,421.17 | 1,421.87 | 0.0K |
| 12:20 | 1,421.77 | 1,422.09 | 1,421.51 | 1,421.76 | 0.0K |
| 12:25 | 1,421.75 | 1,422.35 | 1,421.61 | 1,422.35 | 0.0K |
| 12:30 | 1,422.36 | 1,422.51 | 1,421.82 | 1,422.24 | 0.0K |
| 12:35 | 1,422.25 | 1,422.34 | 1,421.84 | 1,422.14 | 0.0K |
| 12:40 | 1,422.19 | 1,422.20 | 1,421.62 | 1,421.81 | 0.0K |
| 12:45 | 1,421.48 | 1,421.54 | 1,421.31 | 1,421.38 | 0.0K |
| 12:50 | 1,421.38 | 1,421.38 | 1,421.05 | 1,421.17 | 0.0K |
| 12:55 | 1,421.14 | 1,421.59 | 1,421.02 | 1,421.21 | 0.0K |
| 13:00 | 1,420.92 | 1,421.45 | 1,420.61 | 1,420.91 | 0.0K |
| 13:05 | 1,420.83 | 1,420.88 | 1,420.50 | 1,420.62 | 0.0K |
| 13:10 | 1,420.74 | 1,421.27 | 1,420.74 | 1,421.07 | 0.0K |
| 13:15 | 1,421.06 | 1,421.54 | 1,420.88 | 1,420.89 | 0.0K |
| 13:20 | 1,420.90 | 1,421.31 | 1,420.73 | 1,421.30 | 0.0K |
| 13:25 | 1,421.17 | 1,422.19 | 1,421.16 | 1,422.19 | 0.0K |
| 13:30 | 1,422.27 | 1,423.60 | 1,422.25 | 1,423.34 | 0.0K |
| 13:35 | 1,423.38 | 1,424.91 | 1,423.31 | 1,424.91 | 0.0K |
| 13:40 | 1,424.94 | 1,425.05 | 1,424.02 | 1,424.02 | 0.0K |
| 13:45 | 1,424.25 | 1,424.29 | 1,423.96 | 1,424.21 | 0.0K |
| 13:50 | 1,424.16 | 1,424.38 | 1,422.84 | 1,422.84 | 0.0K |
| 13:55 | 1,422.56 | 1,422.56 | 1,421.94 | 1,421.94 | 0.0K |
| 14:00 | 1,421.87 | 1,422.15 | 1,421.54 | 1,421.54 | 0.0K |
| 14:05 | 1,421.64 | 1,422.18 | 1,421.64 | 1,421.94 | 0.0K |
| 14:10 | 1,422.06 | 1,422.31 | 1,421.80 | 1,421.84 | 0.0K |
| 14:15 | 1,421.82 | 1,422.11 | 1,421.82 | 1,421.93 | 0.0K |
| 14:20 | 1,421.91 | 1,423.55 | 1,421.90 | 1,423.47 | 0.0K |
| 14:25 | 1,423.59 | 1,423.66 | 1,423.43 | 1,423.50 | 0.0K |
| 14:30 | 1,423.40 | 1,424.43 | 1,423.15 | 1,424.43 | 0.0K |
| 14:35 | 1,424.59 | 1,424.99 | 1,424.37 | 1,424.37 | 0.0K |
| 14:40 | 1,424.60 | 1,426.12 | 1,424.54 | 1,426.09 | 0.0K |
| 14:45 | 1,426.12 | 1,426.14 | 1,424.79 | 1,425.46 | 0.0K |
| 14:50 | 1,425.37 | 1,426.10 | 1,425.12 | 1,425.52 | 0.0K |
| 14:55 | 1,425.58 | 1,425.78 | 1,425.27 | 1,425.27 | 0.0K |
| 15:00 | 1,425.27 | 1,425.27 | 1,424.56 | 1,424.66 | 0.0K |
| 15:05 | 1,424.70 | 1,424.72 | 1,423.83 | 1,423.87 | 0.0K |
| 15:10 | 1,423.82 | 1,423.89 | 1,423.05 | 1,423.05 | 0.0K |
| 15:15 | 1,422.92 | 1,423.79 | 1,422.86 | 1,423.66 | 0.0K |
| 15:20 | 1,423.79 | 1,423.82 | 1,422.84 | 1,422.95 | 0.0K |
| 15:25 | 1,422.84 | 1,423.15 | 1,422.24 | 1,422.32 | 0.0K |
| 15:30 | 1,422.24 | 1,422.78 | 1,421.42 | 1,421.78 | 0.0K |
| 15:35 | 1,421.99 | 1,421.99 | 1,419.66 | 1,419.80 | 0.0K |
| 15:40 | 1,419.67 | 1,420.73 | 1,419.07 | 1,420.73 | 0.0K |
| 15:45 | 1,420.70 | 1,421.86 | 1,420.38 | 1,421.78 | 0.0K |
| 15:50 | 1,421.80 | 1,423.75 | 1,421.56 | 1,423.75 | 0.0K |
| 15:55 | 1,423.71 | 1,425.73 | 1,423.68 | 1,425.66 | 0.0K |
| 16:00 | 1,426.39 | 1,427.15 | 1,426.32 | 1,426.73 | 0.0K |
| 16:05 | 1,426.76 | 1,426.76 | 1,425.08 | 1,425.08 | 0.0K |
| 16:10 | 1,425.09 | 1,425.09 | 1,424.32 | 1,424.87 | 0.0K |
| 16:15 | 1,425.00 | 1,425.01 | 1,423.76 | 1,424.75 | 0.0K |
| 16:20 | 1,425.35 | 1,425.42 | 1,424.33 | 1,424.33 | 0.0K |
| 16:25 | 1,424.47 | 1,425.19 | 1,424.23 | 1,424.89 | 0.0K |
| 16:30 | 1,424.94 | 1,424.94 | 1,424.08 | 1,424.72 | 0.0K |
| 16:35 | 1,424.43 | 1,425.17 | 1,424.43 | 1,425.06 | 0.0K |
| 16:40 | 1,424.93 | 1,425.45 | 1,424.75 | 1,424.98 | 0.0K |
| 16:45 | 1,424.96 | 1,425.22 | 1,423.92 | 1,423.92 | 0.0K |
| 16:50 | 1,423.91 | 1,423.97 | 1,422.53 | 1,422.80 | 0.0K |
| 16:55 | 1,423.15 | 1,425.35 | 1,423.15 | 1,425.35 | 0.0K |