1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,463.60 | 1,464.95 | 1,461.56 | 1,464.14 | 0.0K |
| 09:05 | 1,464.84 | 1,466.15 | 1,463.51 | 1,465.73 | 0.0K |
| 09:10 | 1,465.84 | 1,466.86 | 1,465.05 | 1,465.44 | 0.0K |
| 09:15 | 1,465.74 | 1,466.62 | 1,465.39 | 1,465.78 | 0.0K |
| 09:20 | 1,465.58 | 1,466.79 | 1,464.58 | 1,465.39 | 0.0K |
| 09:25 | 1,465.25 | 1,465.52 | 1,464.89 | 1,465.52 | 0.0K |
| 09:30 | 1,465.50 | 1,465.98 | 1,464.90 | 1,465.85 | 0.0K |
| 09:35 | 1,465.74 | 1,466.83 | 1,465.50 | 1,466.58 | 0.0K |
| 09:40 | 1,466.58 | 1,468.07 | 1,466.20 | 1,467.74 | 0.0K |
| 09:45 | 1,467.73 | 1,468.82 | 1,467.73 | 1,468.34 | 0.0K |
| 09:50 | 1,467.97 | 1,468.95 | 1,467.68 | 1,468.55 | 0.0K |
| 09:55 | 1,468.57 | 1,468.80 | 1,466.31 | 1,467.75 | 0.0K |
| 10:00 | 1,467.82 | 1,467.82 | 1,466.24 | 1,466.75 | 0.0K |
| 10:05 | 1,466.76 | 1,467.51 | 1,465.91 | 1,467.35 | 0.0K |
| 10:10 | 1,467.68 | 1,467.83 | 1,466.84 | 1,466.87 | 0.0K |
| 10:15 | 1,466.51 | 1,468.22 | 1,466.23 | 1,468.10 | 0.0K |
| 10:20 | 1,468.12 | 1,468.16 | 1,467.39 | 1,468.01 | 0.0K |
| 10:25 | 1,468.06 | 1,469.44 | 1,468.06 | 1,469.44 | 0.0K |
| 10:30 | 1,469.42 | 1,469.78 | 1,469.23 | 1,469.46 | 0.0K |
| 10:35 | 1,468.95 | 1,468.95 | 1,466.48 | 1,466.63 | 0.0K |
| 10:40 | 1,466.22 | 1,466.36 | 1,465.26 | 1,466.29 | 0.0K |
| 10:45 | 1,466.22 | 1,467.62 | 1,466.22 | 1,467.59 | 0.0K |
| 10:50 | 1,467.66 | 1,469.10 | 1,467.48 | 1,468.89 | 0.0K |
| 10:55 | 1,468.92 | 1,469.47 | 1,468.92 | 1,469.14 | 0.0K |
| 11:00 | 1,469.06 | 1,472.01 | 1,469.06 | 1,472.01 | 0.0K |
| 11:05 | 1,472.03 | 1,472.50 | 1,471.78 | 1,472.43 | 0.0K |
| 11:10 | 1,472.45 | 1,472.82 | 1,472.06 | 1,472.75 | 0.0K |
| 11:15 | 1,472.49 | 1,473.31 | 1,472.37 | 1,472.80 | 0.0K |
| 11:20 | 1,472.76 | 1,472.85 | 1,471.35 | 1,471.64 | 0.0K |
| 11:25 | 1,471.81 | 1,472.95 | 1,471.76 | 1,472.79 | 0.0K |
| 11:30 | 1,472.66 | 1,475.14 | 1,472.66 | 1,474.71 | 0.0K |
| 11:35 | 1,474.77 | 1,474.99 | 1,473.35 | 1,473.46 | 0.0K |
| 11:40 | 1,473.31 | 1,473.70 | 1,473.18 | 1,473.52 | 0.0K |
| 11:45 | 1,473.37 | 1,473.96 | 1,473.31 | 1,473.41 | 0.0K |
| 11:50 | 1,473.47 | 1,474.45 | 1,473.47 | 1,474.14 | 0.0K |
| 11:55 | 1,474.03 | 1,474.03 | 1,473.25 | 1,473.37 | 0.0K |
| 12:00 | 1,473.26 | 1,473.48 | 1,472.29 | 1,472.91 | 0.0K |
| 12:05 | 1,472.97 | 1,473.05 | 1,472.60 | 1,472.60 | 0.0K |
| 12:10 | 1,472.57 | 1,473.73 | 1,472.57 | 1,473.73 | 0.0K |
| 12:15 | 1,473.48 | 1,474.01 | 1,473.43 | 1,473.81 | 0.0K |
| 12:20 | 1,473.85 | 1,473.92 | 1,473.35 | 1,473.85 | 0.0K |
| 12:25 | 1,473.97 | 1,474.21 | 1,473.61 | 1,473.91 | 0.0K |
| 12:30 | 1,473.90 | 1,474.41 | 1,473.67 | 1,474.27 | 0.0K |
| 12:35 | 1,474.10 | 1,474.15 | 1,472.65 | 1,472.81 | 0.0K |
| 12:40 | 1,472.76 | 1,473.14 | 1,472.37 | 1,472.49 | 0.0K |
| 12:45 | 1,472.19 | 1,473.23 | 1,472.19 | 1,473.23 | 0.0K |
| 12:50 | 1,473.17 | 1,473.73 | 1,473.17 | 1,473.67 | 0.0K |
| 12:55 | 1,473.66 | 1,474.15 | 1,473.66 | 1,473.87 | 0.0K |
| 13:00 | 1,473.38 | 1,473.38 | 1,471.90 | 1,472.08 | 0.0K |
| 13:05 | 1,472.08 | 1,472.08 | 1,469.52 | 1,469.92 | 0.0K |
| 13:10 | 1,469.79 | 1,470.43 | 1,469.78 | 1,470.37 | 0.0K |
| 13:15 | 1,470.51 | 1,471.27 | 1,470.51 | 1,471.11 | 0.0K |
| 13:20 | 1,471.03 | 1,471.41 | 1,470.79 | 1,470.90 | 0.0K |
| 13:25 | 1,470.89 | 1,471.39 | 1,470.62 | 1,471.07 | 0.0K |
| 13:30 | 1,471.05 | 1,471.29 | 1,470.48 | 1,470.67 | 0.0K |
| 13:35 | 1,470.75 | 1,471.11 | 1,470.46 | 1,470.90 | 0.0K |
| 13:40 | 1,470.93 | 1,471.10 | 1,470.72 | 1,470.78 | 0.0K |
| 13:45 | 1,470.89 | 1,471.09 | 1,470.55 | 1,471.08 | 0.0K |
| 13:50 | 1,470.99 | 1,471.13 | 1,470.31 | 1,470.55 | 0.0K |
| 13:55 | 1,470.57 | 1,471.16 | 1,470.54 | 1,470.88 | 0.0K |
| 14:00 | 1,470.92 | 1,470.92 | 1,470.10 | 1,470.38 | 0.0K |
| 14:05 | 1,470.60 | 1,471.43 | 1,470.55 | 1,471.01 | 0.0K |
| 14:10 | 1,471.09 | 1,471.09 | 1,470.61 | 1,470.73 | 0.0K |
| 14:15 | 1,470.76 | 1,470.80 | 1,469.63 | 1,469.94 | 0.0K |
| 14:20 | 1,470.31 | 1,472.45 | 1,470.31 | 1,472.45 | 0.0K |
| 14:25 | 1,472.47 | 1,473.01 | 1,472.41 | 1,473.01 | 0.0K |
| 14:30 | 1,472.94 | 1,473.99 | 1,472.94 | 1,473.99 | 0.0K |
| 14:35 | 1,473.99 | 1,474.17 | 1,473.29 | 1,473.80 | 0.0K |
| 14:40 | 1,473.87 | 1,474.32 | 1,473.06 | 1,473.06 | 0.0K |
| 14:45 | 1,473.12 | 1,473.54 | 1,473.00 | 1,473.14 | 0.0K |
| 14:50 | 1,473.18 | 1,473.35 | 1,472.49 | 1,472.98 | 0.0K |
| 14:55 | 1,472.89 | 1,472.93 | 1,472.14 | 1,472.72 | 0.0K |
| 15:00 | 1,472.60 | 1,473.11 | 1,472.22 | 1,472.97 | 0.0K |
| 15:05 | 1,473.07 | 1,474.08 | 1,473.07 | 1,473.94 | 0.0K |
| 15:10 | 1,473.94 | 1,473.98 | 1,473.62 | 1,473.91 | 0.0K |
| 15:15 | 1,473.86 | 1,474.58 | 1,473.84 | 1,474.58 | 0.0K |
| 15:20 | 1,474.57 | 1,474.94 | 1,474.21 | 1,474.56 | 0.0K |
| 15:25 | 1,474.54 | 1,474.54 | 1,471.45 | 1,472.02 | 0.0K |
| 15:30 | 1,471.24 | 1,472.10 | 1,467.66 | 1,467.66 | 0.0K |
| 15:35 | 1,468.04 | 1,469.28 | 1,467.60 | 1,468.99 | 0.0K |
| 15:40 | 1,468.59 | 1,469.33 | 1,467.86 | 1,467.98 | 0.0K |
| 15:45 | 1,467.90 | 1,467.99 | 1,466.73 | 1,467.80 | 0.0K |
| 15:50 | 1,467.84 | 1,468.14 | 1,465.85 | 1,466.23 | 0.0K |
| 15:55 | 1,466.09 | 1,466.09 | 1,461.14 | 1,461.14 | 0.0K |
| 16:00 | 1,460.90 | 1,466.09 | 1,460.90 | 1,465.40 | 0.0K |
| 16:05 | 1,465.35 | 1,466.70 | 1,465.27 | 1,466.29 | 0.0K |
| 16:10 | 1,466.30 | 1,466.57 | 1,465.70 | 1,465.97 | 0.0K |
| 16:15 | 1,465.79 | 1,466.26 | 1,465.59 | 1,466.22 | 0.0K |
| 16:20 | 1,466.34 | 1,467.75 | 1,466.34 | 1,467.53 | 0.0K |
| 16:25 | 1,467.43 | 1,468.55 | 1,467.43 | 1,467.99 | 0.0K |
| 16:30 | 1,467.89 | 1,468.24 | 1,467.09 | 1,467.59 | 0.0K |
| 16:35 | 1,467.67 | 1,468.31 | 1,466.97 | 1,466.97 | 0.0K |
| 16:40 | 1,466.72 | 1,468.78 | 1,466.45 | 1,468.50 | 0.0K |
| 16:45 | 1,468.98 | 1,470.05 | 1,468.66 | 1,470.05 | 0.0K |
| 16:50 | 1,470.08 | 1,470.17 | 1,469.06 | 1,469.14 | 0.0K |
| 16:55 | 1,468.17 | 1,468.17 | 1,467.68 | 1,467.82 | 0.0K |