FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,410.58 1,420.67 1,410.58 1,419.34 0.0K
09:05 1,419.45 1,419.45 1,417.79 1,417.79 0.0K
09:10 1,417.90 1,420.44 1,417.42 1,420.05 0.0K
09:15 1,420.18 1,420.26 1,419.71 1,420.09 0.0K
09:20 1,420.31 1,423.06 1,420.31 1,422.47 0.0K
09:25 1,422.52 1,423.94 1,422.52 1,423.88 0.0K
09:30 1,424.03 1,425.33 1,424.03 1,424.96 0.0K
09:35 1,424.97 1,426.78 1,424.97 1,426.69 0.0K
09:40 1,426.86 1,427.83 1,426.66 1,427.28 0.0K
09:45 1,427.07 1,428.51 1,426.66 1,428.51 0.0K
09:50 1,428.66 1,429.53 1,428.66 1,428.92 0.0K
09:55 1,428.90 1,429.18 1,428.07 1,428.37 0.0K
10:00 1,428.07 1,428.07 1,426.20 1,427.18 0.0K
10:05 1,427.09 1,428.02 1,427.07 1,427.94 0.0K
10:10 1,428.02 1,428.02 1,427.01 1,427.51 0.0K
10:15 1,427.74 1,428.23 1,427.74 1,428.08 0.0K
10:20 1,428.24 1,428.35 1,426.73 1,426.73 0.0K
10:25 1,426.79 1,426.96 1,425.37 1,425.37 0.0K
10:30 1,425.27 1,426.09 1,425.26 1,425.34 0.0K
10:35 1,425.11 1,425.44 1,424.73 1,425.44 0.0K
10:40 1,425.52 1,425.87 1,424.88 1,425.06 0.0K
10:45 1,425.00 1,425.74 1,424.84 1,425.72 0.0K
10:50 1,425.76 1,427.57 1,425.65 1,427.57 0.0K
10:55 1,427.67 1,429.81 1,427.67 1,429.63 0.0K
11:00 1,430.20 1,430.85 1,428.53 1,428.66 0.0K
11:05 1,428.83 1,428.83 1,427.19 1,427.19 0.0K
11:10 1,427.31 1,427.43 1,426.80 1,426.80 0.0K
11:15 1,426.63 1,427.62 1,426.55 1,427.37 0.0K
11:20 1,427.38 1,427.45 1,426.68 1,426.82 0.0K
11:25 1,426.86 1,427.31 1,426.86 1,427.05 0.0K
11:30 1,427.14 1,428.09 1,427.14 1,428.09 0.0K
11:35 1,428.06 1,429.26 1,428.06 1,429.01 0.0K
11:40 1,429.04 1,429.34 1,428.72 1,428.86 0.0K
11:45 1,428.81 1,429.31 1,428.72 1,428.92 0.0K
11:50 1,428.92 1,429.66 1,428.76 1,429.66 0.0K
11:55 1,429.31 1,429.31 1,428.17 1,428.35 0.0K
12:00 1,428.43 1,428.61 1,426.16 1,427.19 0.0K
12:05 1,427.49 1,428.28 1,427.49 1,427.91 0.0K
12:10 1,428.05 1,428.05 1,427.21 1,427.22 0.0K
12:15 1,427.12 1,427.12 1,426.19 1,426.30 0.0K
12:20 1,426.52 1,426.73 1,426.14 1,426.14 0.0K
12:25 1,426.37 1,427.16 1,426.33 1,427.03 0.0K
12:30 1,427.06 1,427.26 1,426.71 1,426.74 0.0K
12:35 1,426.75 1,427.21 1,426.66 1,426.95 0.0K
12:40 1,426.90 1,427.60 1,426.62 1,427.57 0.0K
12:45 1,427.55 1,427.76 1,427.43 1,427.59 0.0K
12:50 1,427.59 1,427.64 1,426.76 1,426.98 0.0K
12:55 1,427.02 1,427.02 1,426.01 1,426.27 0.0K
13:00 1,426.47 1,426.80 1,426.01 1,426.01 0.0K
13:05 1,425.96 1,425.96 1,424.86 1,424.92 0.0K
13:10 1,424.87 1,425.24 1,424.45 1,424.60 0.0K
13:15 1,424.59 1,424.87 1,424.32 1,424.81 0.0K
13:20 1,424.96 1,425.28 1,424.78 1,424.78 0.0K
13:25 1,424.71 1,424.75 1,424.09 1,424.25 0.0K
13:30 1,424.22 1,424.68 1,424.22 1,424.44 0.0K
13:35 1,424.37 1,424.37 1,423.84 1,423.85 0.0K
13:40 1,423.72 1,423.93 1,423.32 1,423.74 0.0K
13:45 1,423.62 1,424.39 1,423.62 1,424.39 0.0K
13:50 1,424.48 1,425.31 1,424.41 1,425.31 0.0K
13:55 1,425.30 1,425.74 1,424.14 1,424.14 0.0K
14:00 1,424.03 1,424.05 1,422.45 1,422.66 0.0K
14:05 1,422.65 1,422.94 1,422.11 1,422.19 0.0K
14:10 1,422.38 1,422.63 1,422.13 1,422.13 0.0K
14:15 1,422.10 1,422.38 1,421.84 1,422.01 0.0K
14:20 1,421.93 1,422.31 1,421.63 1,422.26 0.0K
14:25 1,422.32 1,422.95 1,422.10 1,422.72 0.0K
14:30 1,422.85 1,422.85 1,420.81 1,421.47 0.0K
14:35 1,421.49 1,421.49 1,419.41 1,419.41 0.0K
14:40 1,419.44 1,419.86 1,418.61 1,418.75 0.0K
14:45 1,418.59 1,418.91 1,418.49 1,418.60 0.0K
14:50 1,418.67 1,419.23 1,418.41 1,419.23 0.0K
14:55 1,419.24 1,419.62 1,418.99 1,419.16 0.0K
15:00 1,419.24 1,419.38 1,418.98 1,419.37 0.0K
15:05 1,419.45 1,419.74 1,419.31 1,419.37 0.0K
15:10 1,419.22 1,419.73 1,418.88 1,419.20 0.0K
15:15 1,419.03 1,420.22 1,419.03 1,420.22 0.0K
15:20 1,420.05 1,420.06 1,419.58 1,419.66 0.0K
15:25 1,419.75 1,419.88 1,419.07 1,419.23 0.0K
15:30 1,419.41 1,419.41 1,415.05 1,415.27 0.0K
15:35 1,415.38 1,416.26 1,415.38 1,415.53 0.0K
15:40 1,415.59 1,417.18 1,415.24 1,417.18 0.0K
15:45 1,417.20 1,418.82 1,417.05 1,418.73 0.0K
15:50 1,418.50 1,420.15 1,418.50 1,420.15 0.0K
15:55 1,420.24 1,420.87 1,420.21 1,420.21 0.0K
16:00 1,420.25 1,421.04 1,420.25 1,420.37 0.0K
16:05 1,420.42 1,420.42 1,419.29 1,420.06 0.0K
16:10 1,419.88 1,420.68 1,419.83 1,419.95 0.0K
16:15 1,419.69 1,419.69 1,418.32 1,418.57 0.0K
16:20 1,418.67 1,418.92 1,417.54 1,418.14 0.0K
16:25 1,418.34 1,418.59 1,417.75 1,417.96 0.0K
16:30 1,417.71 1,419.05 1,417.71 1,419.05 0.0K
16:35 1,419.01 1,421.09 1,418.75 1,420.30 0.0K
16:40 1,420.21 1,420.36 1,419.28 1,420.31 0.0K
16:45 1,420.28 1,420.66 1,420.05 1,420.08 0.0K
16:50 1,420.13 1,420.24 1,418.58 1,419.41 0.0K
16:55 1,419.59 1,422.24 1,419.59 1,422.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available