1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,422.24 | 1,427.94 | 1,422.24 | 1,424.88 | 0.0K |
| 09:05 | 1,424.77 | 1,424.77 | 1,422.61 | 1,424.40 | 0.0K |
| 09:10 | 1,424.56 | 1,425.11 | 1,424.34 | 1,424.54 | 0.0K |
| 09:15 | 1,424.38 | 1,424.38 | 1,422.58 | 1,422.93 | 0.0K |
| 09:20 | 1,422.70 | 1,422.70 | 1,420.80 | 1,420.80 | 0.0K |
| 09:25 | 1,420.61 | 1,420.61 | 1,418.40 | 1,418.40 | 0.0K |
| 09:30 | 1,418.57 | 1,419.06 | 1,417.77 | 1,419.06 | 0.0K |
| 09:35 | 1,419.11 | 1,419.62 | 1,418.20 | 1,418.20 | 0.0K |
| 09:40 | 1,418.24 | 1,418.85 | 1,417.33 | 1,417.42 | 0.0K |
| 09:45 | 1,417.24 | 1,418.20 | 1,417.21 | 1,417.88 | 0.0K |
| 09:50 | 1,417.71 | 1,417.71 | 1,416.37 | 1,417.57 | 0.0K |
| 09:55 | 1,417.35 | 1,418.71 | 1,417.35 | 1,418.71 | 0.0K |
| 10:00 | 1,418.86 | 1,420.64 | 1,418.86 | 1,420.33 | 0.0K |
| 10:05 | 1,420.42 | 1,420.45 | 1,419.67 | 1,419.85 | 0.0K |
| 10:10 | 1,419.72 | 1,420.47 | 1,419.44 | 1,420.47 | 0.0K |
| 10:15 | 1,420.59 | 1,420.71 | 1,420.02 | 1,420.02 | 0.0K |
| 10:20 | 1,419.92 | 1,420.00 | 1,418.56 | 1,418.76 | 0.0K |
| 10:25 | 1,418.55 | 1,419.76 | 1,417.71 | 1,419.72 | 0.0K |
| 10:30 | 1,419.83 | 1,420.00 | 1,418.43 | 1,418.51 | 0.0K |
| 10:35 | 1,418.51 | 1,419.42 | 1,418.51 | 1,419.28 | 0.0K |
| 10:40 | 1,419.31 | 1,419.78 | 1,419.00 | 1,419.00 | 0.0K |
| 10:45 | 1,418.91 | 1,419.18 | 1,417.68 | 1,417.68 | 0.0K |
| 10:50 | 1,417.61 | 1,417.61 | 1,416.57 | 1,416.64 | 0.0K |
| 10:55 | 1,416.48 | 1,416.49 | 1,416.06 | 1,416.24 | 0.0K |
| 11:00 | 1,416.12 | 1,416.44 | 1,415.97 | 1,416.19 | 0.0K |
| 11:05 | 1,416.24 | 1,417.10 | 1,416.16 | 1,416.46 | 0.0K |
| 11:10 | 1,416.51 | 1,416.72 | 1,416.25 | 1,416.56 | 0.0K |
| 11:15 | 1,416.75 | 1,418.23 | 1,416.69 | 1,417.29 | 0.0K |
| 11:20 | 1,417.20 | 1,417.20 | 1,416.58 | 1,416.58 | 0.0K |
| 11:25 | 1,416.60 | 1,418.61 | 1,416.60 | 1,418.29 | 0.0K |
| 11:30 | 1,418.28 | 1,418.28 | 1,417.39 | 1,417.80 | 0.0K |
| 11:35 | 1,417.84 | 1,417.84 | 1,416.86 | 1,417.00 | 0.0K |
| 11:40 | 1,417.03 | 1,417.57 | 1,416.98 | 1,417.32 | 0.0K |
| 11:45 | 1,417.22 | 1,417.29 | 1,416.64 | 1,417.01 | 0.0K |
| 11:50 | 1,417.03 | 1,417.09 | 1,416.56 | 1,416.80 | 0.0K |
| 11:55 | 1,416.77 | 1,416.84 | 1,416.50 | 1,416.56 | 0.0K |
| 12:00 | 1,416.58 | 1,417.04 | 1,416.16 | 1,416.16 | 0.0K |
| 12:05 | 1,416.12 | 1,416.30 | 1,415.76 | 1,416.20 | 0.0K |
| 12:10 | 1,416.26 | 1,416.50 | 1,416.14 | 1,416.40 | 0.0K |
| 12:15 | 1,416.36 | 1,416.97 | 1,416.36 | 1,416.80 | 0.0K |
| 12:20 | 1,416.80 | 1,417.79 | 1,416.80 | 1,417.74 | 0.0K |
| 12:25 | 1,417.73 | 1,418.54 | 1,417.73 | 1,418.43 | 0.0K |
| 12:30 | 1,418.40 | 1,419.59 | 1,418.35 | 1,419.32 | 0.0K |
| 12:35 | 1,419.32 | 1,420.22 | 1,419.30 | 1,420.22 | 0.0K |
| 12:40 | 1,420.35 | 1,421.25 | 1,420.35 | 1,421.25 | 0.0K |
| 12:45 | 1,421.15 | 1,421.39 | 1,420.99 | 1,421.03 | 0.0K |
| 12:50 | 1,421.18 | 1,422.40 | 1,421.16 | 1,422.32 | 0.0K |
| 12:55 | 1,422.51 | 1,422.55 | 1,422.02 | 1,422.02 | 0.0K |
| 13:00 | 1,422.16 | 1,422.40 | 1,420.05 | 1,420.20 | 0.0K |
| 13:05 | 1,420.05 | 1,420.11 | 1,419.52 | 1,419.75 | 0.0K |
| 13:10 | 1,419.56 | 1,419.56 | 1,419.14 | 1,419.24 | 0.0K |
| 13:15 | 1,419.22 | 1,419.47 | 1,418.76 | 1,418.76 | 0.0K |
| 13:20 | 1,418.69 | 1,418.69 | 1,418.06 | 1,418.13 | 0.0K |
| 13:25 | 1,418.06 | 1,418.06 | 1,417.38 | 1,417.52 | 0.0K |
| 13:30 | 1,417.47 | 1,418.08 | 1,417.46 | 1,417.86 | 0.0K |
| 13:35 | 1,417.92 | 1,418.28 | 1,417.85 | 1,418.28 | 0.0K |
| 13:40 | 1,418.40 | 1,418.64 | 1,418.05 | 1,418.18 | 0.0K |
| 13:45 | 1,418.21 | 1,418.43 | 1,418.10 | 1,418.10 | 0.0K |
| 13:50 | 1,418.13 | 1,418.80 | 1,418.11 | 1,418.37 | 0.0K |
| 13:55 | 1,418.21 | 1,419.05 | 1,418.09 | 1,419.05 | 0.0K |
| 14:00 | 1,419.19 | 1,419.28 | 1,417.69 | 1,417.71 | 0.0K |
| 14:05 | 1,417.73 | 1,418.12 | 1,417.72 | 1,418.00 | 0.0K |
| 14:10 | 1,418.11 | 1,418.76 | 1,417.72 | 1,417.72 | 0.0K |
| 14:15 | 1,417.79 | 1,417.85 | 1,416.82 | 1,416.82 | 0.0K |
| 14:20 | 1,416.99 | 1,417.37 | 1,416.64 | 1,417.33 | 0.0K |
| 14:25 | 1,417.36 | 1,418.41 | 1,417.03 | 1,418.41 | 0.0K |
| 14:30 | 1,418.15 | 1,418.22 | 1,417.48 | 1,417.48 | 0.0K |
| 14:35 | 1,417.51 | 1,417.61 | 1,416.80 | 1,417.41 | 0.0K |
| 14:40 | 1,417.25 | 1,417.64 | 1,416.93 | 1,417.46 | 0.0K |
| 14:45 | 1,417.58 | 1,417.82 | 1,417.13 | 1,417.25 | 0.0K |
| 14:50 | 1,417.25 | 1,417.25 | 1,415.95 | 1,415.96 | 0.0K |
| 14:55 | 1,415.96 | 1,416.25 | 1,415.53 | 1,415.59 | 0.0K |
| 15:00 | 1,415.57 | 1,416.00 | 1,415.39 | 1,415.63 | 0.0K |
| 15:05 | 1,415.46 | 1,415.46 | 1,414.70 | 1,415.08 | 0.0K |
| 15:10 | 1,415.13 | 1,415.17 | 1,414.69 | 1,414.69 | 0.0K |
| 15:15 | 1,414.36 | 1,414.36 | 1,413.38 | 1,413.43 | 0.0K |
| 15:20 | 1,413.53 | 1,413.70 | 1,413.21 | 1,413.55 | 0.0K |
| 15:25 | 1,413.47 | 1,413.74 | 1,413.20 | 1,413.45 | 0.0K |
| 15:30 | 1,413.57 | 1,413.88 | 1,412.34 | 1,412.36 | 0.0K |
| 15:35 | 1,412.38 | 1,412.40 | 1,411.11 | 1,411.23 | 0.0K |
| 15:40 | 1,411.32 | 1,411.32 | 1,409.81 | 1,409.81 | 0.0K |
| 15:45 | 1,409.14 | 1,409.14 | 1,407.77 | 1,407.77 | 0.0K |
| 15:50 | 1,407.82 | 1,408.76 | 1,407.48 | 1,408.46 | 0.0K |
| 15:55 | 1,408.58 | 1,409.05 | 1,408.19 | 1,408.26 | 0.0K |
| 16:00 | 1,407.33 | 1,408.15 | 1,406.74 | 1,408.03 | 0.0K |
| 16:05 | 1,408.07 | 1,409.15 | 1,408.06 | 1,408.83 | 0.0K |
| 16:10 | 1,408.91 | 1,410.02 | 1,408.91 | 1,409.75 | 0.0K |
| 16:15 | 1,409.86 | 1,411.26 | 1,409.86 | 1,411.07 | 0.0K |
| 16:20 | 1,411.10 | 1,411.26 | 1,409.88 | 1,411.15 | 0.0K |
| 16:25 | 1,411.03 | 1,411.28 | 1,410.83 | 1,411.28 | 0.0K |
| 16:30 | 1,411.41 | 1,411.86 | 1,411.05 | 1,411.10 | 0.0K |
| 16:35 | 1,410.91 | 1,410.91 | 1,409.74 | 1,410.85 | 0.0K |
| 16:40 | 1,410.83 | 1,411.85 | 1,410.77 | 1,411.62 | 0.0K |
| 16:45 | 1,411.67 | 1,412.91 | 1,411.67 | 1,412.90 | 0.0K |
| 16:50 | 1,413.03 | 1,413.12 | 1,412.37 | 1,412.37 | 0.0K |
| 16:55 | 1,412.76 | 1,412.81 | 1,410.60 | 1,410.60 | 0.0K |