FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,410.60 1,416.59 1,410.60 1,415.27 0.0K
09:05 1,414.57 1,414.59 1,412.15 1,412.42 0.0K
09:10 1,412.23 1,412.79 1,410.85 1,411.19 0.0K
09:15 1,411.27 1,412.77 1,411.27 1,412.77 0.0K
09:20 1,412.73 1,412.97 1,411.30 1,411.30 0.0K
09:25 1,411.05 1,411.24 1,409.69 1,410.13 0.0K
09:30 1,410.00 1,410.91 1,409.82 1,410.06 0.0K
09:35 1,410.12 1,410.12 1,409.34 1,409.87 0.0K
09:40 1,409.76 1,410.64 1,409.65 1,410.64 0.0K
09:45 1,410.43 1,411.41 1,410.04 1,410.10 0.0K
09:50 1,411.49 1,412.26 1,410.75 1,411.60 0.0K
09:55 1,411.69 1,412.25 1,410.14 1,411.23 0.0K
10:00 1,410.98 1,411.26 1,407.54 1,407.54 0.0K
10:05 1,407.31 1,407.31 1,405.48 1,405.94 0.0K
10:10 1,405.86 1,406.34 1,404.82 1,405.43 0.0K
10:15 1,405.36 1,405.71 1,404.56 1,404.89 0.0K
10:20 1,404.98 1,406.26 1,404.87 1,406.26 0.0K
10:25 1,406.31 1,408.29 1,406.00 1,408.16 0.0K
10:30 1,408.12 1,408.19 1,406.40 1,406.52 0.0K
10:35 1,406.42 1,407.15 1,406.34 1,406.49 0.0K
10:40 1,406.40 1,406.45 1,405.77 1,405.93 0.0K
10:45 1,405.90 1,406.19 1,405.61 1,405.61 0.0K
10:50 1,405.48 1,405.71 1,404.83 1,404.83 0.0K
10:55 1,404.86 1,407.28 1,404.61 1,407.21 0.0K
11:00 1,407.20 1,408.48 1,406.60 1,406.60 0.0K
11:05 1,406.41 1,406.46 1,405.93 1,406.32 0.0K
11:10 1,406.65 1,406.73 1,406.01 1,406.65 0.0K
11:15 1,406.74 1,406.97 1,406.28 1,406.28 0.0K
11:20 1,406.33 1,406.33 1,405.24 1,405.68 0.0K
11:25 1,405.85 1,405.85 1,404.78 1,405.35 0.0K
11:30 1,405.35 1,405.89 1,405.24 1,405.45 0.0K
11:35 1,405.44 1,406.60 1,405.44 1,406.30 0.0K
11:40 1,406.28 1,406.68 1,406.14 1,406.16 0.0K
11:45 1,406.17 1,406.22 1,405.45 1,405.87 0.0K
11:50 1,405.50 1,405.86 1,405.50 1,405.75 0.0K
11:55 1,405.75 1,406.05 1,405.58 1,405.77 0.0K
12:00 1,405.75 1,406.37 1,405.75 1,405.81 0.0K
12:05 1,405.82 1,406.10 1,405.73 1,406.06 0.0K
12:10 1,406.02 1,406.02 1,404.85 1,404.93 0.0K
12:15 1,404.81 1,404.98 1,404.55 1,404.55 0.0K
12:20 1,404.43 1,405.26 1,404.43 1,404.92 0.0K
12:25 1,404.85 1,404.85 1,403.66 1,403.66 0.0K
12:30 1,403.73 1,404.10 1,403.60 1,403.94 0.0K
12:35 1,403.75 1,403.92 1,403.21 1,403.21 0.0K
12:40 1,403.17 1,403.19 1,402.52 1,402.52 0.0K
12:45 1,402.41 1,402.72 1,402.27 1,402.29 0.0K
12:50 1,402.23 1,402.37 1,402.03 1,402.11 0.0K
12:55 1,402.06 1,402.06 1,401.27 1,402.06 0.0K
13:00 1,401.98 1,403.15 1,401.98 1,403.11 0.0K
13:05 1,402.83 1,402.83 1,402.23 1,402.47 0.0K
13:10 1,402.46 1,402.57 1,402.09 1,402.27 0.0K
13:15 1,402.19 1,402.25 1,401.20 1,401.38 0.0K
13:20 1,401.36 1,401.38 1,400.82 1,401.09 0.0K
13:25 1,401.06 1,401.09 1,400.69 1,400.81 0.0K
13:30 1,400.83 1,401.40 1,400.58 1,401.25 0.0K
13:35 1,401.23 1,401.26 1,400.53 1,400.66 0.0K
13:40 1,400.65 1,400.65 1,399.48 1,399.72 0.0K
13:45 1,399.65 1,399.65 1,398.84 1,399.28 0.0K
13:50 1,399.24 1,399.59 1,399.09 1,399.09 0.0K
13:55 1,398.93 1,399.93 1,398.84 1,399.89 0.0K
14:00 1,399.92 1,401.05 1,399.92 1,400.89 0.0K
14:05 1,400.94 1,401.33 1,400.37 1,400.74 0.0K
14:10 1,400.70 1,400.70 1,400.42 1,400.69 0.0K
14:15 1,400.59 1,400.81 1,400.31 1,400.39 0.0K
14:20 1,400.39 1,400.39 1,399.90 1,399.91 0.0K
14:25 1,399.94 1,400.10 1,399.08 1,399.30 0.0K
14:30 1,399.45 1,399.89 1,399.45 1,399.85 0.0K
14:35 1,399.83 1,400.01 1,399.02 1,399.05 0.0K
14:40 1,399.01 1,399.12 1,397.71 1,398.25 0.0K
14:45 1,398.24 1,398.37 1,397.92 1,398.21 0.0K
14:50 1,398.30 1,398.35 1,397.67 1,397.67 0.0K
14:55 1,397.70 1,398.01 1,397.29 1,398.01 0.0K
15:00 1,398.13 1,398.67 1,397.61 1,397.89 0.0K
15:05 1,397.92 1,399.40 1,397.92 1,399.40 0.0K
15:10 1,399.40 1,399.52 1,398.93 1,399.42 0.0K
15:15 1,399.00 1,399.56 1,398.79 1,399.50 0.0K
15:20 1,399.52 1,399.52 1,397.84 1,398.24 0.0K
15:25 1,398.21 1,399.57 1,398.21 1,399.16 0.0K
15:30 1,399.54 1,400.45 1,398.54 1,399.78 0.0K
15:35 1,399.72 1,400.54 1,399.38 1,400.25 0.0K
15:40 1,400.17 1,401.75 1,399.96 1,401.75 0.0K
15:45 1,401.74 1,402.61 1,400.73 1,402.61 0.0K
15:50 1,402.60 1,403.31 1,402.60 1,402.66 0.0K
15:55 1,402.66 1,402.66 1,401.31 1,401.83 0.0K
16:00 1,402.59 1,402.91 1,400.70 1,400.70 0.0K
16:05 1,400.78 1,401.82 1,400.45 1,401.77 0.0K
16:10 1,401.65 1,402.53 1,401.54 1,402.53 0.0K
16:15 1,402.56 1,403.59 1,402.56 1,403.56 0.0K
16:20 1,403.54 1,404.89 1,403.54 1,404.89 0.0K
16:25 1,404.94 1,406.76 1,404.94 1,406.53 0.0K
16:30 1,406.60 1,408.14 1,406.14 1,407.92 0.0K
16:35 1,407.95 1,411.10 1,407.95 1,411.03 0.0K
16:40 1,411.29 1,413.52 1,411.14 1,413.20 0.0K
16:45 1,412.89 1,412.89 1,411.40 1,412.22 0.0K
16:50 1,412.23 1,412.23 1,411.34 1,411.73 0.0K
16:55 1,411.81 1,411.81 1,410.83 1,410.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available