FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,410.83 1,427.39 1,410.83 1,424.75 0.0K
09:05 1,424.52 1,424.52 1,421.86 1,421.86 0.0K
09:10 1,421.66 1,422.07 1,420.51 1,420.85 0.0K
09:15 1,420.15 1,420.49 1,418.69 1,418.69 0.0K
09:20 1,419.00 1,420.16 1,418.05 1,420.16 0.0K
09:25 1,420.21 1,421.59 1,420.03 1,420.58 0.0K
09:30 1,420.22 1,421.76 1,420.22 1,420.99 0.0K
09:35 1,421.05 1,421.05 1,419.77 1,420.64 0.0K
09:40 1,420.46 1,420.63 1,419.59 1,419.59 0.0K
09:45 1,419.73 1,420.90 1,419.73 1,420.90 0.0K
09:50 1,420.96 1,420.97 1,420.05 1,420.46 0.0K
09:55 1,420.47 1,420.47 1,419.38 1,420.14 0.0K
10:00 1,420.09 1,421.40 1,419.78 1,421.40 0.0K
10:05 1,421.53 1,423.27 1,421.53 1,422.93 0.0K
10:10 1,423.14 1,424.54 1,423.14 1,424.27 0.0K
10:15 1,424.27 1,425.67 1,424.25 1,425.66 0.0K
10:20 1,425.47 1,426.06 1,425.11 1,425.48 0.0K
10:25 1,426.01 1,426.46 1,425.51 1,426.38 0.0K
10:30 1,426.44 1,427.27 1,425.65 1,427.27 0.0K
10:35 1,427.07 1,427.64 1,426.12 1,427.60 0.0K
10:40 1,426.97 1,427.37 1,426.74 1,426.92 0.0K
10:45 1,426.89 1,428.31 1,426.72 1,428.31 0.0K
10:50 1,428.15 1,429.28 1,427.70 1,429.22 0.0K
10:55 1,429.06 1,429.28 1,428.49 1,428.49 0.0K
11:00 1,428.66 1,428.89 1,427.24 1,427.24 0.0K
11:05 1,427.00 1,427.05 1,425.82 1,425.82 0.0K
11:10 1,425.87 1,426.26 1,425.24 1,425.24 0.0K
11:15 1,425.32 1,425.44 1,424.57 1,425.17 0.0K
11:20 1,425.21 1,425.76 1,425.07 1,425.42 0.0K
11:25 1,425.38 1,426.96 1,425.38 1,426.96 0.0K
11:30 1,427.00 1,427.40 1,426.41 1,426.63 0.0K
11:35 1,426.55 1,426.76 1,426.55 1,426.55 0.0K
11:40 1,426.53 1,426.73 1,426.01 1,426.21 0.0K
11:45 1,426.16 1,427.44 1,426.15 1,427.24 0.0K
11:50 1,427.10 1,427.10 1,426.47 1,426.51 0.0K
11:55 1,426.47 1,427.05 1,426.26 1,426.87 0.0K
12:00 1,426.59 1,427.11 1,426.20 1,426.20 0.0K
12:05 1,426.33 1,426.34 1,424.98 1,424.98 0.0K
12:10 1,424.90 1,425.13 1,424.62 1,425.13 0.0K
12:15 1,425.00 1,425.00 1,424.34 1,424.81 0.0K
12:20 1,424.83 1,425.02 1,424.59 1,424.67 0.0K
12:25 1,424.70 1,424.97 1,424.40 1,424.92 0.0K
12:30 1,424.76 1,425.30 1,424.54 1,425.09 0.0K
12:35 1,425.00 1,425.45 1,425.00 1,425.29 0.0K
12:40 1,425.02 1,425.24 1,424.94 1,425.04 0.0K
12:45 1,425.20 1,425.32 1,424.97 1,425.28 0.0K
12:50 1,425.18 1,426.95 1,425.18 1,426.95 0.0K
12:55 1,426.84 1,427.27 1,426.61 1,426.62 0.0K
13:00 1,426.51 1,426.67 1,425.37 1,425.37 0.0K
13:05 1,425.29 1,425.41 1,424.96 1,425.12 0.0K
13:10 1,425.12 1,425.12 1,424.42 1,424.42 0.0K
13:15 1,424.42 1,425.13 1,424.40 1,424.60 0.0K
13:20 1,424.48 1,424.90 1,424.48 1,424.65 0.0K
13:25 1,424.64 1,424.64 1,424.10 1,424.28 0.0K
13:30 1,424.17 1,425.04 1,424.17 1,424.86 0.0K
13:35 1,424.86 1,425.36 1,424.85 1,424.85 0.0K
13:40 1,424.84 1,425.71 1,424.84 1,425.63 0.0K
13:45 1,425.63 1,425.93 1,425.31 1,425.31 0.0K
13:50 1,425.41 1,425.41 1,425.01 1,425.06 0.0K
13:55 1,425.09 1,425.79 1,425.09 1,425.26 0.0K
14:00 1,425.20 1,425.20 1,423.29 1,423.59 0.0K
14:05 1,423.70 1,424.84 1,423.70 1,424.81 0.0K
14:10 1,424.84 1,425.38 1,424.09 1,425.31 0.0K
14:15 1,425.40 1,425.40 1,421.90 1,421.90 0.0K
14:20 1,421.82 1,421.82 1,420.97 1,421.23 0.0K
14:25 1,421.28 1,421.28 1,419.53 1,420.21 0.0K
14:30 1,419.96 1,420.45 1,418.14 1,418.15 0.0K
14:35 1,418.10 1,418.41 1,418.05 1,418.27 0.0K
14:40 1,418.08 1,418.08 1,416.81 1,416.97 0.0K
14:45 1,416.88 1,416.94 1,416.36 1,416.36 0.0K
14:50 1,416.23 1,416.97 1,416.23 1,416.29 0.0K
14:55 1,416.35 1,417.39 1,416.05 1,417.14 0.0K
15:00 1,417.14 1,418.00 1,417.14 1,417.88 0.0K
15:05 1,418.19 1,419.26 1,418.19 1,419.13 0.0K
15:10 1,418.73 1,418.73 1,418.13 1,418.51 0.0K
15:15 1,418.47 1,418.63 1,417.10 1,417.21 0.0K
15:20 1,417.40 1,417.40 1,416.82 1,417.00 0.0K
15:25 1,417.13 1,417.18 1,416.58 1,416.58 0.0K
15:30 1,416.52 1,416.52 1,413.92 1,414.39 0.0K
15:35 1,414.44 1,416.28 1,414.17 1,416.28 0.0K
15:40 1,415.93 1,416.07 1,414.17 1,414.31 0.0K
15:45 1,414.41 1,415.39 1,414.38 1,414.61 0.0K
15:50 1,414.59 1,414.77 1,414.19 1,414.65 0.0K
15:55 1,414.87 1,416.78 1,414.87 1,416.78 0.0K
16:00 1,416.95 1,418.55 1,416.87 1,418.55 0.0K
16:05 1,418.70 1,419.89 1,418.70 1,419.20 0.0K
16:10 1,419.12 1,419.16 1,418.14 1,418.66 0.0K
16:15 1,418.69 1,418.69 1,417.43 1,417.92 0.0K
16:20 1,417.85 1,418.77 1,417.71 1,418.77 0.0K
16:25 1,419.01 1,422.80 1,418.80 1,422.78 0.0K
16:30 1,422.89 1,422.89 1,422.04 1,422.15 0.0K
16:35 1,421.98 1,421.99 1,420.44 1,420.55 0.0K
16:40 1,420.56 1,421.04 1,418.39 1,418.39 0.0K
16:45 1,418.27 1,418.27 1,416.79 1,417.17 0.0K
16:50 1,417.19 1,418.21 1,417.03 1,418.21 0.0K
16:55 1,417.89 1,419.65 1,417.89 1,419.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available