1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.24 | 1,425.49 | 1,421.74 | 1,424.86 | 0.0K |
| 09:05 | 1,424.47 | 1,425.02 | 1,422.93 | 1,423.35 | 0.0K |
| 09:10 | 1,423.07 | 1,423.32 | 1,420.25 | 1,420.42 | 0.0K |
| 09:15 | 1,420.27 | 1,421.49 | 1,420.27 | 1,421.49 | 0.0K |
| 09:20 | 1,421.47 | 1,422.12 | 1,421.47 | 1,422.09 | 0.0K |
| 09:25 | 1,422.08 | 1,422.72 | 1,421.88 | 1,421.98 | 0.0K |
| 09:30 | 1,421.87 | 1,422.69 | 1,421.73 | 1,421.73 | 0.0K |
| 09:35 | 1,421.82 | 1,422.76 | 1,421.59 | 1,422.70 | 0.0K |
| 09:40 | 1,422.59 | 1,423.95 | 1,422.58 | 1,423.86 | 0.0K |
| 09:45 | 1,423.84 | 1,426.59 | 1,423.84 | 1,426.27 | 0.0K |
| 09:50 | 1,426.24 | 1,427.42 | 1,426.24 | 1,427.42 | 0.0K |
| 09:55 | 1,427.49 | 1,427.77 | 1,427.21 | 1,427.77 | 0.0K |
| 10:00 | 1,427.99 | 1,427.99 | 1,426.30 | 1,426.58 | 0.0K |
| 10:05 | 1,426.57 | 1,427.52 | 1,426.57 | 1,427.08 | 0.0K |
| 10:10 | 1,427.14 | 1,427.75 | 1,426.79 | 1,427.75 | 0.0K |
| 10:15 | 1,427.64 | 1,428.81 | 1,427.64 | 1,428.50 | 0.0K |
| 10:20 | 1,428.53 | 1,428.53 | 1,427.73 | 1,427.89 | 0.0K |
| 10:25 | 1,427.79 | 1,428.13 | 1,427.03 | 1,427.18 | 0.0K |
| 10:30 | 1,427.01 | 1,427.30 | 1,426.81 | 1,426.81 | 0.0K |
| 10:35 | 1,426.86 | 1,426.86 | 1,425.70 | 1,425.85 | 0.0K |
| 10:40 | 1,425.86 | 1,425.89 | 1,425.02 | 1,425.02 | 0.0K |
| 10:45 | 1,424.80 | 1,425.77 | 1,424.80 | 1,425.72 | 0.0K |
| 10:50 | 1,425.72 | 1,426.98 | 1,425.50 | 1,426.80 | 0.0K |
| 10:55 | 1,426.75 | 1,427.46 | 1,426.67 | 1,427.26 | 0.0K |
| 11:00 | 1,427.32 | 1,427.32 | 1,426.50 | 1,426.67 | 0.0K |
| 11:05 | 1,426.60 | 1,427.05 | 1,426.49 | 1,427.05 | 0.0K |
| 11:10 | 1,427.07 | 1,428.00 | 1,427.07 | 1,427.96 | 0.0K |
| 11:15 | 1,428.02 | 1,428.08 | 1,427.12 | 1,427.19 | 0.0K |
| 11:20 | 1,427.21 | 1,427.21 | 1,425.98 | 1,425.98 | 0.0K |
| 11:25 | 1,426.00 | 1,426.49 | 1,425.98 | 1,425.98 | 0.0K |
| 11:30 | 1,426.00 | 1,426.37 | 1,425.87 | 1,426.37 | 0.0K |
| 11:35 | 1,426.30 | 1,426.39 | 1,425.74 | 1,425.84 | 0.0K |
| 11:40 | 1,425.79 | 1,425.79 | 1,425.00 | 1,425.00 | 0.0K |
| 11:45 | 1,424.98 | 1,425.39 | 1,424.85 | 1,425.24 | 0.0K |
| 11:50 | 1,425.35 | 1,425.35 | 1,425.07 | 1,425.10 | 0.0K |
| 11:55 | 1,424.99 | 1,425.28 | 1,424.72 | 1,424.82 | 0.0K |
| 12:00 | 1,424.84 | 1,425.28 | 1,424.47 | 1,424.55 | 0.0K |
| 12:05 | 1,424.36 | 1,424.80 | 1,424.36 | 1,424.53 | 0.0K |
| 12:10 | 1,424.53 | 1,424.69 | 1,424.17 | 1,424.22 | 0.0K |
| 12:15 | 1,424.24 | 1,424.78 | 1,424.24 | 1,424.78 | 0.0K |
| 12:20 | 1,424.84 | 1,425.03 | 1,424.69 | 1,424.94 | 0.0K |
| 12:25 | 1,424.94 | 1,424.94 | 1,424.42 | 1,424.51 | 0.0K |
| 12:30 | 1,424.67 | 1,425.26 | 1,424.65 | 1,424.97 | 0.0K |
| 12:35 | 1,424.95 | 1,425.06 | 1,424.04 | 1,424.04 | 0.0K |
| 12:40 | 1,424.21 | 1,424.33 | 1,423.83 | 1,423.98 | 0.0K |
| 12:45 | 1,423.88 | 1,424.43 | 1,423.88 | 1,424.21 | 0.0K |
| 12:50 | 1,424.15 | 1,424.29 | 1,423.52 | 1,423.68 | 0.0K |
| 12:55 | 1,423.54 | 1,423.54 | 1,423.02 | 1,423.25 | 0.0K |
| 13:00 | 1,423.46 | 1,423.49 | 1,422.18 | 1,422.18 | 0.0K |
| 13:05 | 1,422.08 | 1,422.33 | 1,421.60 | 1,421.60 | 0.0K |
| 13:10 | 1,421.55 | 1,421.70 | 1,421.41 | 1,421.70 | 0.0K |
| 13:15 | 1,421.76 | 1,422.22 | 1,421.74 | 1,422.03 | 0.0K |
| 13:20 | 1,421.96 | 1,422.41 | 1,421.55 | 1,421.60 | 0.0K |
| 13:25 | 1,421.58 | 1,421.95 | 1,421.15 | 1,421.22 | 0.0K |
| 13:30 | 1,421.19 | 1,421.21 | 1,420.98 | 1,421.11 | 0.0K |
| 13:35 | 1,421.13 | 1,421.30 | 1,420.90 | 1,420.91 | 0.0K |
| 13:40 | 1,420.92 | 1,421.12 | 1,420.64 | 1,420.88 | 0.0K |
| 13:45 | 1,420.95 | 1,421.59 | 1,420.95 | 1,421.35 | 0.0K |
| 13:50 | 1,421.35 | 1,422.26 | 1,421.35 | 1,422.15 | 0.0K |
| 13:55 | 1,422.12 | 1,422.12 | 1,421.55 | 1,421.73 | 0.0K |
| 14:00 | 1,421.63 | 1,421.69 | 1,420.50 | 1,420.88 | 0.0K |
| 14:05 | 1,421.08 | 1,421.32 | 1,420.85 | 1,420.90 | 0.0K |
| 14:10 | 1,421.00 | 1,421.42 | 1,420.81 | 1,421.42 | 0.0K |
| 14:15 | 1,421.47 | 1,421.72 | 1,420.68 | 1,420.78 | 0.0K |
| 14:20 | 1,420.84 | 1,421.17 | 1,420.70 | 1,421.17 | 0.0K |
| 14:25 | 1,421.37 | 1,421.44 | 1,420.89 | 1,421.41 | 0.0K |
| 14:30 | 1,421.35 | 1,421.73 | 1,421.14 | 1,421.72 | 0.0K |
| 14:35 | 1,421.70 | 1,421.93 | 1,421.49 | 1,421.59 | 0.0K |
| 14:40 | 1,421.66 | 1,422.04 | 1,421.43 | 1,421.54 | 0.0K |
| 14:45 | 1,421.44 | 1,421.99 | 1,421.36 | 1,421.60 | 0.0K |
| 14:50 | 1,421.62 | 1,422.29 | 1,421.62 | 1,422.29 | 0.0K |
| 14:55 | 1,422.20 | 1,422.46 | 1,421.81 | 1,422.28 | 0.0K |
| 15:00 | 1,422.36 | 1,422.67 | 1,422.25 | 1,422.47 | 0.0K |
| 15:05 | 1,422.54 | 1,423.60 | 1,422.54 | 1,423.55 | 0.0K |
| 15:10 | 1,423.69 | 1,427.57 | 1,423.69 | 1,426.94 | 0.0K |
| 15:15 | 1,426.34 | 1,426.97 | 1,425.42 | 1,425.44 | 0.0K |
| 15:20 | 1,425.45 | 1,426.31 | 1,425.45 | 1,426.24 | 0.0K |
| 15:25 | 1,426.02 | 1,426.84 | 1,425.53 | 1,425.53 | 0.0K |
| 15:30 | 1,425.45 | 1,426.03 | 1,423.94 | 1,425.56 | 0.0K |
| 15:35 | 1,425.40 | 1,426.10 | 1,424.88 | 1,425.98 | 0.0K |
| 15:40 | 1,425.97 | 1,427.21 | 1,425.91 | 1,427.21 | 0.0K |
| 15:45 | 1,427.12 | 1,429.46 | 1,427.12 | 1,428.95 | 0.0K |
| 15:50 | 1,428.96 | 1,430.25 | 1,428.68 | 1,430.06 | 0.0K |
| 15:55 | 1,430.05 | 1,430.05 | 1,429.24 | 1,429.49 | 0.0K |
| 16:00 | 1,429.46 | 1,429.46 | 1,428.56 | 1,428.64 | 0.0K |
| 16:05 | 1,428.69 | 1,429.03 | 1,428.59 | 1,428.78 | 0.0K |
| 16:10 | 1,428.78 | 1,429.73 | 1,428.43 | 1,429.49 | 0.0K |
| 16:15 | 1,429.42 | 1,430.32 | 1,429.22 | 1,430.32 | 0.0K |
| 16:20 | 1,430.50 | 1,431.89 | 1,430.46 | 1,431.80 | 0.0K |
| 16:25 | 1,431.85 | 1,432.38 | 1,431.46 | 1,432.32 | 0.0K |
| 16:30 | 1,432.16 | 1,434.46 | 1,432.16 | 1,434.46 | 0.0K |
| 16:35 | 1,434.58 | 1,434.68 | 1,434.08 | 1,434.50 | 0.0K |
| 16:40 | 1,434.62 | 1,435.33 | 1,434.62 | 1,435.01 | 0.0K |
| 16:45 | 1,434.94 | 1,436.12 | 1,433.56 | 1,435.90 | 0.0K |
| 16:50 | 1,435.89 | 1,435.89 | 1,434.60 | 1,434.83 | 0.0K |
| 16:55 | 1,434.91 | 1,435.39 | 1,434.90 | 1,434.90 | 0.0K |