FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.36 1,429.44 1,424.36 1,426.10 0.0K
09:05 1,426.43 1,426.55 1,424.22 1,424.22 0.0K
09:10 1,424.26 1,425.86 1,424.26 1,425.34 0.0K
09:15 1,425.33 1,425.50 1,424.76 1,425.01 0.0K
09:20 1,425.40 1,425.93 1,424.65 1,424.97 0.0K
09:25 1,425.02 1,426.44 1,425.02 1,426.40 0.0K
09:30 1,426.39 1,428.16 1,426.39 1,428.12 0.0K
09:35 1,428.23 1,428.86 1,427.95 1,428.64 0.0K
09:40 1,428.68 1,428.68 1,427.94 1,428.48 0.0K
09:45 1,428.35 1,428.41 1,427.59 1,428.35 0.0K
09:50 1,428.61 1,429.44 1,428.61 1,428.92 0.0K
09:55 1,428.94 1,430.06 1,428.94 1,429.88 0.0K
10:00 1,429.93 1,431.10 1,429.93 1,431.10 0.0K
10:05 1,431.11 1,432.39 1,431.11 1,432.16 0.0K
10:10 1,432.17 1,432.17 1,430.92 1,430.92 0.0K
10:15 1,430.86 1,431.36 1,429.99 1,430.22 0.0K
10:20 1,430.25 1,430.77 1,429.99 1,430.66 0.0K
10:25 1,430.57 1,430.62 1,429.80 1,429.80 0.0K
10:30 1,429.77 1,429.96 1,429.05 1,429.06 0.0K
10:35 1,429.23 1,429.65 1,428.83 1,429.04 0.0K
10:40 1,429.18 1,429.18 1,428.04 1,428.08 0.0K
10:45 1,428.00 1,428.39 1,427.84 1,428.12 0.0K
10:50 1,428.18 1,429.24 1,428.16 1,428.83 0.0K
10:55 1,428.75 1,429.33 1,428.36 1,428.36 0.0K
11:00 1,428.18 1,428.40 1,427.35 1,427.54 0.0K
11:05 1,427.58 1,427.92 1,427.46 1,427.92 0.0K
11:10 1,427.80 1,428.17 1,427.41 1,427.65 0.0K
11:15 1,427.65 1,427.71 1,427.32 1,427.50 0.0K
11:20 1,427.53 1,427.82 1,427.09 1,427.82 0.0K
11:25 1,427.84 1,428.47 1,427.84 1,428.11 0.0K
11:30 1,428.14 1,428.63 1,427.95 1,428.63 0.0K
11:35 1,428.53 1,428.80 1,428.23 1,428.47 0.0K
11:40 1,428.45 1,429.06 1,428.33 1,428.96 0.0K
11:45 1,429.02 1,429.17 1,428.78 1,428.99 0.0K
11:50 1,429.14 1,429.66 1,429.06 1,429.52 0.0K
11:55 1,429.37 1,430.00 1,429.37 1,429.96 0.0K
12:00 1,429.94 1,430.43 1,429.94 1,430.31 0.0K
12:05 1,430.39 1,431.11 1,430.18 1,431.06 0.0K
12:10 1,430.92 1,431.21 1,430.88 1,431.02 0.0K
12:15 1,431.03 1,431.12 1,430.41 1,430.84 0.0K
12:20 1,430.77 1,431.43 1,430.77 1,430.90 0.0K
12:25 1,430.88 1,430.88 1,430.56 1,430.58 0.0K
12:30 1,430.60 1,431.30 1,430.57 1,430.69 0.0K
12:35 1,430.61 1,430.72 1,430.27 1,430.52 0.0K
12:40 1,430.35 1,430.78 1,430.28 1,430.34 0.0K
12:45 1,430.36 1,430.36 1,428.90 1,429.00 0.0K
12:50 1,429.03 1,429.14 1,428.64 1,428.65 0.0K
12:55 1,428.61 1,428.64 1,428.35 1,428.39 0.0K
13:00 1,428.44 1,428.44 1,427.72 1,428.03 0.0K
13:05 1,428.04 1,428.24 1,427.90 1,428.15 0.0K
13:10 1,428.05 1,428.75 1,428.05 1,428.75 0.0K
13:15 1,428.88 1,429.12 1,428.27 1,428.42 0.0K
13:20 1,428.34 1,428.91 1,428.15 1,428.87 0.0K
13:25 1,429.02 1,429.64 1,428.97 1,429.64 0.0K
13:30 1,429.75 1,430.21 1,429.62 1,429.90 0.0K
13:35 1,429.93 1,430.80 1,429.88 1,430.80 0.0K
13:40 1,430.77 1,430.77 1,429.69 1,429.70 0.0K
13:45 1,429.85 1,429.85 1,429.07 1,429.33 0.0K
13:50 1,429.38 1,430.19 1,429.37 1,430.19 0.0K
13:55 1,430.26 1,431.24 1,430.11 1,430.86 0.0K
14:00 1,430.60 1,432.18 1,430.53 1,431.65 0.0K
14:05 1,431.65 1,432.44 1,431.65 1,432.20 0.0K
14:10 1,432.14 1,433.08 1,432.02 1,433.02 0.0K
14:15 1,433.04 1,433.44 1,432.98 1,433.02 0.0K
14:20 1,433.05 1,433.51 1,432.85 1,433.33 0.0K
14:25 1,433.50 1,433.62 1,433.22 1,433.38 0.0K
14:30 1,433.47 1,434.27 1,433.47 1,433.65 0.0K
14:35 1,433.65 1,434.71 1,433.60 1,434.34 0.0K
14:40 1,434.48 1,434.65 1,434.22 1,434.61 0.0K
14:45 1,434.85 1,434.91 1,434.08 1,434.35 0.0K
14:50 1,434.22 1,434.60 1,433.01 1,433.01 0.0K
14:55 1,432.81 1,433.31 1,432.65 1,432.68 0.0K
15:00 1,432.78 1,433.95 1,432.78 1,433.90 0.0K
15:05 1,434.01 1,434.19 1,433.66 1,434.12 0.0K
15:10 1,434.14 1,434.14 1,432.99 1,433.32 0.0K
15:15 1,433.39 1,433.84 1,433.39 1,433.61 0.0K
15:20 1,433.70 1,434.07 1,433.70 1,433.96 0.0K
15:25 1,433.81 1,434.11 1,433.15 1,434.11 0.0K
15:30 1,434.09 1,434.21 1,431.89 1,431.95 0.0K
15:35 1,432.00 1,432.38 1,431.52 1,431.52 0.0K
15:40 1,431.06 1,431.16 1,430.37 1,431.10 0.0K
15:45 1,431.22 1,431.84 1,430.19 1,431.68 0.0K
15:50 1,431.58 1,431.78 1,430.86 1,430.93 0.0K
15:55 1,431.09 1,431.70 1,431.06 1,431.46 0.0K
16:00 1,431.40 1,432.86 1,431.40 1,432.26 0.0K
16:05 1,432.18 1,432.72 1,431.61 1,431.88 0.0K
16:10 1,431.92 1,431.92 1,430.31 1,430.31 0.0K
16:15 1,430.45 1,430.52 1,428.23 1,428.36 0.0K
16:20 1,428.37 1,428.37 1,426.03 1,426.27 0.0K
16:25 1,426.20 1,426.20 1,425.26 1,425.26 0.0K
16:30 1,425.20 1,425.20 1,423.84 1,424.38 0.0K
16:35 1,424.60 1,424.60 1,422.82 1,422.89 0.0K
16:40 1,422.83 1,423.45 1,422.68 1,423.13 0.0K
16:45 1,423.14 1,423.23 1,421.87 1,421.89 0.0K
16:50 1,421.98 1,421.98 1,420.66 1,421.05 0.0K
16:55 1,421.23 1,421.23 1,420.48 1,420.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available