1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,453.50 | 1,463.23 | 1,453.50 | 1,463.06 | 0.0K |
| 09:05 | 1,463.55 | 1,470.29 | 1,463.55 | 1,469.11 | 0.0K |
| 09:10 | 1,468.56 | 1,468.56 | 1,465.30 | 1,466.49 | 0.0K |
| 09:15 | 1,466.73 | 1,469.33 | 1,466.41 | 1,468.68 | 0.0K |
| 09:20 | 1,469.08 | 1,471.63 | 1,469.08 | 1,470.43 | 0.0K |
| 09:25 | 1,470.59 | 1,472.07 | 1,470.35 | 1,471.97 | 0.0K |
| 09:30 | 1,471.78 | 1,472.46 | 1,468.84 | 1,468.84 | 0.0K |
| 09:35 | 1,468.94 | 1,468.94 | 1,466.74 | 1,468.38 | 0.0K |
| 09:40 | 1,468.25 | 1,469.41 | 1,467.68 | 1,469.11 | 0.0K |
| 09:45 | 1,469.24 | 1,469.48 | 1,467.50 | 1,468.15 | 0.0K |
| 09:50 | 1,468.29 | 1,469.95 | 1,468.29 | 1,469.90 | 0.0K |
| 09:55 | 1,470.11 | 1,470.42 | 1,469.94 | 1,470.41 | 0.0K |
| 10:00 | 1,470.47 | 1,471.15 | 1,469.74 | 1,470.31 | 0.0K |
| 10:05 | 1,470.21 | 1,470.27 | 1,469.37 | 1,469.82 | 0.0K |
| 10:10 | 1,469.66 | 1,472.68 | 1,469.66 | 1,472.16 | 0.0K |
| 10:15 | 1,472.31 | 1,472.88 | 1,472.26 | 1,472.53 | 0.0K |
| 10:20 | 1,472.19 | 1,472.43 | 1,471.67 | 1,472.33 | 0.0K |
| 10:25 | 1,472.03 | 1,472.52 | 1,471.48 | 1,472.52 | 0.0K |
| 10:30 | 1,472.50 | 1,473.54 | 1,472.50 | 1,473.47 | 0.0K |
| 10:35 | 1,473.70 | 1,473.96 | 1,473.13 | 1,473.13 | 0.0K |
| 10:40 | 1,473.15 | 1,473.41 | 1,472.42 | 1,472.47 | 0.0K |
| 10:45 | 1,472.62 | 1,474.03 | 1,472.61 | 1,473.77 | 0.0K |
| 10:50 | 1,473.69 | 1,474.99 | 1,473.69 | 1,474.79 | 0.0K |
| 10:55 | 1,474.82 | 1,476.08 | 1,474.63 | 1,475.32 | 0.0K |
| 11:00 | 1,475.75 | 1,475.87 | 1,475.17 | 1,475.17 | 0.0K |
| 11:05 | 1,475.15 | 1,475.15 | 1,474.16 | 1,474.29 | 0.0K |
| 11:10 | 1,474.31 | 1,474.31 | 1,473.27 | 1,473.41 | 0.0K |
| 11:15 | 1,473.32 | 1,473.43 | 1,472.15 | 1,472.86 | 0.0K |
| 11:20 | 1,472.96 | 1,473.35 | 1,471.87 | 1,472.12 | 0.0K |
| 11:25 | 1,472.06 | 1,472.72 | 1,471.94 | 1,472.25 | 0.0K |
| 11:30 | 1,472.44 | 1,472.99 | 1,471.96 | 1,471.96 | 0.0K |
| 11:35 | 1,471.96 | 1,471.96 | 1,471.38 | 1,471.64 | 0.0K |
| 11:40 | 1,471.59 | 1,472.28 | 1,471.31 | 1,472.28 | 0.0K |
| 11:45 | 1,472.29 | 1,472.74 | 1,472.10 | 1,472.39 | 0.0K |
| 11:50 | 1,472.41 | 1,472.64 | 1,471.89 | 1,471.89 | 0.0K |
| 11:55 | 1,471.92 | 1,472.08 | 1,471.07 | 1,471.35 | 0.0K |
| 12:00 | 1,470.99 | 1,470.99 | 1,468.57 | 1,469.14 | 0.0K |
| 12:05 | 1,469.14 | 1,470.05 | 1,468.93 | 1,469.89 | 0.0K |
| 12:10 | 1,469.78 | 1,469.81 | 1,469.29 | 1,469.74 | 0.0K |
| 12:15 | 1,469.75 | 1,469.84 | 1,469.26 | 1,469.84 | 0.0K |
| 12:20 | 1,469.79 | 1,470.27 | 1,469.58 | 1,469.66 | 0.0K |
| 12:25 | 1,469.46 | 1,469.65 | 1,468.75 | 1,469.65 | 0.0K |
| 12:30 | 1,469.57 | 1,469.69 | 1,468.96 | 1,469.63 | 0.0K |
| 12:35 | 1,469.60 | 1,470.03 | 1,469.19 | 1,469.41 | 0.0K |
| 12:40 | 1,469.47 | 1,469.47 | 1,468.93 | 1,469.20 | 0.0K |
| 12:45 | 1,469.22 | 1,469.66 | 1,469.19 | 1,469.19 | 0.0K |
| 12:50 | 1,469.16 | 1,469.50 | 1,469.08 | 1,469.35 | 0.0K |
| 12:55 | 1,469.31 | 1,469.31 | 1,468.46 | 1,468.46 | 0.0K |
| 13:00 | 1,468.55 | 1,469.02 | 1,468.22 | 1,468.99 | 0.0K |
| 13:05 | 1,469.06 | 1,469.22 | 1,468.85 | 1,469.15 | 0.0K |
| 13:10 | 1,469.20 | 1,469.55 | 1,468.95 | 1,469.39 | 0.0K |
| 13:15 | 1,469.54 | 1,470.20 | 1,469.54 | 1,470.00 | 0.0K |
| 13:20 | 1,470.04 | 1,470.81 | 1,469.96 | 1,470.78 | 0.0K |
| 13:25 | 1,470.77 | 1,470.94 | 1,470.42 | 1,470.84 | 0.0K |
| 13:30 | 1,470.88 | 1,471.28 | 1,470.61 | 1,471.28 | 0.0K |
| 13:35 | 1,471.32 | 1,472.18 | 1,471.21 | 1,472.18 | 0.0K |
| 13:40 | 1,472.26 | 1,472.65 | 1,472.07 | 1,472.52 | 0.0K |
| 13:45 | 1,472.42 | 1,472.56 | 1,472.20 | 1,472.20 | 0.0K |
| 13:50 | 1,472.26 | 1,472.27 | 1,471.87 | 1,472.02 | 0.0K |
| 13:55 | 1,471.98 | 1,472.30 | 1,471.58 | 1,471.58 | 0.0K |
| 14:00 | 1,471.42 | 1,471.42 | 1,470.30 | 1,470.41 | 0.0K |
| 14:05 | 1,470.41 | 1,470.57 | 1,470.05 | 1,470.40 | 0.0K |
| 14:10 | 1,470.32 | 1,470.76 | 1,470.06 | 1,470.08 | 0.0K |
| 14:15 | 1,470.08 | 1,470.38 | 1,469.84 | 1,469.99 | 0.0K |
| 14:20 | 1,470.06 | 1,470.11 | 1,469.49 | 1,469.92 | 0.0K |
| 14:25 | 1,469.95 | 1,470.00 | 1,468.83 | 1,469.06 | 0.0K |
| 14:30 | 1,469.07 | 1,469.22 | 1,468.19 | 1,468.29 | 0.0K |
| 14:35 | 1,468.30 | 1,468.30 | 1,467.48 | 1,467.86 | 0.0K |
| 14:40 | 1,467.89 | 1,469.00 | 1,467.88 | 1,468.67 | 0.0K |
| 14:45 | 1,468.65 | 1,468.81 | 1,468.28 | 1,468.79 | 0.0K |
| 14:50 | 1,468.98 | 1,469.39 | 1,468.13 | 1,468.26 | 0.0K |
| 14:55 | 1,468.45 | 1,468.67 | 1,468.16 | 1,468.16 | 0.0K |
| 15:00 | 1,468.19 | 1,468.19 | 1,466.58 | 1,466.58 | 0.0K |
| 15:05 | 1,466.50 | 1,466.51 | 1,464.78 | 1,465.80 | 0.0K |
| 15:10 | 1,465.86 | 1,466.96 | 1,465.02 | 1,466.93 | 0.0K |
| 15:15 | 1,466.91 | 1,467.46 | 1,466.62 | 1,467.12 | 0.0K |
| 15:20 | 1,466.85 | 1,466.85 | 1,465.57 | 1,465.85 | 0.0K |
| 15:25 | 1,465.85 | 1,466.06 | 1,465.42 | 1,465.95 | 0.0K |
| 15:30 | 1,465.58 | 1,468.42 | 1,464.52 | 1,467.31 | 0.0K |
| 15:35 | 1,467.42 | 1,467.83 | 1,466.36 | 1,467.83 | 0.0K |
| 15:40 | 1,467.75 | 1,468.80 | 1,467.55 | 1,468.80 | 0.0K |
| 15:45 | 1,468.83 | 1,470.91 | 1,468.83 | 1,470.05 | 0.0K |
| 15:50 | 1,469.86 | 1,469.86 | 1,469.11 | 1,469.57 | 0.0K |
| 15:55 | 1,469.52 | 1,469.90 | 1,469.14 | 1,469.22 | 0.0K |
| 16:00 | 1,469.18 | 1,469.78 | 1,468.68 | 1,469.78 | 0.0K |
| 16:05 | 1,469.67 | 1,469.67 | 1,468.99 | 1,469.03 | 0.0K |
| 16:10 | 1,469.18 | 1,469.18 | 1,465.80 | 1,465.80 | 0.0K |
| 16:15 | 1,466.18 | 1,466.46 | 1,465.49 | 1,465.49 | 0.0K |
| 16:20 | 1,466.11 | 1,467.45 | 1,465.42 | 1,467.45 | 0.0K |
| 16:25 | 1,467.57 | 1,468.82 | 1,466.95 | 1,468.82 | 0.0K |
| 16:30 | 1,468.92 | 1,469.62 | 1,467.79 | 1,467.79 | 0.0K |
| 16:35 | 1,467.77 | 1,468.43 | 1,467.62 | 1,468.11 | 0.0K |
| 16:40 | 1,468.18 | 1,468.25 | 1,467.24 | 1,467.39 | 0.0K |
| 16:45 | 1,467.34 | 1,468.27 | 1,466.34 | 1,467.79 | 0.0K |
| 16:50 | 1,467.70 | 1,467.70 | 1,465.73 | 1,465.74 | 0.0K |
| 16:55 | 1,465.80 | 1,466.22 | 1,465.80 | 1,466.22 | 0.0K |