FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,396.07 1,401.53 1,391.11 1,391.11 0.0K
09:05 1,390.97 1,391.12 1,386.39 1,386.44 0.0K
09:10 1,385.75 1,385.92 1,382.68 1,382.94 0.0K
09:15 1,382.87 1,383.16 1,380.14 1,380.14 0.0K
09:20 1,380.26 1,388.20 1,380.07 1,387.28 0.0K
09:25 1,387.18 1,387.18 1,383.90 1,385.19 0.0K
09:30 1,385.47 1,386.84 1,384.26 1,384.26 0.0K
09:35 1,384.19 1,384.58 1,381.64 1,381.64 0.0K
09:40 1,380.74 1,383.09 1,380.60 1,382.50 0.0K
09:45 1,382.48 1,383.21 1,381.99 1,383.14 0.0K
09:50 1,383.26 1,384.19 1,382.95 1,383.81 0.0K
09:55 1,383.69 1,385.57 1,383.61 1,385.15 0.0K
10:00 1,385.19 1,386.52 1,385.19 1,385.87 0.0K
10:05 1,385.75 1,385.80 1,384.86 1,385.21 0.0K
10:10 1,384.70 1,385.11 1,383.96 1,384.70 0.0K
10:15 1,384.40 1,384.40 1,383.41 1,383.75 0.0K
10:20 1,383.71 1,383.98 1,383.46 1,383.77 0.0K
10:25 1,383.80 1,384.71 1,383.80 1,384.19 0.0K
10:30 1,384.11 1,384.54 1,383.21 1,383.32 0.0K
10:35 1,383.42 1,384.88 1,383.42 1,383.70 0.0K
10:40 1,383.60 1,383.97 1,383.43 1,383.64 0.0K
10:45 1,383.79 1,384.07 1,383.32 1,383.88 0.0K
10:50 1,384.00 1,384.28 1,383.38 1,384.16 0.0K
10:55 1,384.17 1,385.08 1,384.17 1,384.52 0.0K
11:00 1,384.56 1,384.62 1,383.94 1,384.10 0.0K
11:05 1,384.23 1,385.96 1,384.23 1,385.78 0.0K
11:10 1,385.60 1,385.60 1,384.37 1,384.89 0.0K
11:15 1,384.81 1,384.94 1,384.38 1,384.47 0.0K
11:20 1,384.69 1,385.32 1,384.66 1,384.91 0.0K
11:25 1,384.69 1,384.92 1,384.27 1,384.92 0.0K
11:30 1,384.87 1,384.87 1,384.02 1,384.38 0.0K
11:35 1,384.35 1,385.86 1,384.35 1,385.86 0.0K
11:40 1,385.90 1,387.82 1,385.90 1,386.85 0.0K
11:45 1,386.49 1,386.59 1,385.53 1,385.72 0.0K
11:50 1,385.66 1,385.66 1,384.70 1,384.76 0.0K
11:55 1,384.49 1,385.74 1,384.49 1,385.49 0.0K
12:00 1,385.49 1,385.78 1,384.77 1,384.85 0.0K
12:05 1,384.87 1,386.08 1,384.53 1,386.08 0.0K
12:10 1,386.36 1,387.04 1,386.04 1,386.49 0.0K
12:15 1,386.52 1,386.52 1,385.66 1,385.97 0.0K
12:20 1,385.92 1,386.21 1,385.83 1,385.98 0.0K
12:25 1,386.10 1,386.10 1,385.32 1,385.64 0.0K
12:30 1,385.74 1,385.85 1,385.06 1,385.19 0.0K
12:35 1,385.11 1,385.52 1,384.82 1,385.49 0.0K
12:40 1,385.43 1,386.18 1,385.43 1,385.84 0.0K
12:45 1,385.86 1,386.06 1,385.23 1,385.50 0.0K
12:50 1,385.46 1,385.76 1,385.44 1,385.57 0.0K
12:55 1,385.48 1,385.48 1,384.57 1,384.97 0.0K
13:00 1,384.98 1,386.93 1,384.98 1,386.93 0.0K
13:05 1,386.86 1,386.86 1,385.27 1,385.93 0.0K
13:10 1,385.71 1,385.77 1,384.87 1,385.04 0.0K
13:15 1,384.98 1,384.98 1,384.16 1,384.21 0.0K
13:20 1,384.26 1,384.31 1,383.54 1,383.89 0.0K
13:25 1,383.85 1,384.44 1,383.79 1,384.37 0.0K
13:30 1,384.14 1,384.37 1,383.52 1,383.52 0.0K
13:35 1,383.58 1,384.94 1,383.56 1,384.61 0.0K
13:40 1,384.65 1,384.91 1,384.31 1,384.37 0.0K
13:45 1,384.15 1,384.15 1,382.57 1,382.78 0.0K
13:50 1,382.90 1,382.95 1,382.22 1,382.32 0.0K
13:55 1,382.35 1,382.40 1,381.95 1,382.28 0.0K
14:00 1,382.35 1,382.45 1,381.54 1,381.67 0.0K
14:05 1,381.80 1,381.84 1,380.84 1,380.84 0.0K
14:10 1,380.91 1,381.59 1,380.75 1,381.50 0.0K
14:15 1,381.61 1,381.93 1,381.08 1,381.62 0.0K
14:20 1,382.09 1,382.47 1,381.85 1,382.14 0.0K
14:25 1,382.09 1,382.17 1,381.16 1,381.28 0.0K
14:30 1,381.15 1,381.15 1,380.52 1,381.00 0.0K
14:35 1,380.96 1,381.67 1,380.17 1,380.17 0.0K
14:40 1,380.27 1,381.46 1,379.82 1,381.39 0.0K
14:45 1,381.58 1,381.58 1,379.28 1,379.40 0.0K
14:50 1,379.30 1,379.91 1,379.03 1,379.65 0.0K
14:55 1,379.48 1,379.78 1,379.26 1,379.78 0.0K
15:00 1,379.67 1,379.67 1,378.54 1,378.54 0.0K
15:05 1,378.38 1,379.97 1,378.01 1,379.88 0.0K
15:10 1,379.90 1,381.55 1,379.90 1,380.29 0.0K
15:15 1,380.32 1,380.35 1,378.68 1,378.68 0.0K
15:20 1,378.74 1,379.15 1,378.74 1,379.15 0.0K
15:25 1,379.20 1,380.39 1,379.20 1,379.39 0.0K
15:30 1,380.14 1,380.24 1,377.32 1,378.33 0.0K
15:35 1,378.59 1,380.40 1,378.59 1,379.65 0.0K
15:40 1,379.46 1,379.61 1,378.56 1,378.90 0.0K
15:45 1,378.68 1,379.22 1,378.45 1,378.86 0.0K
15:50 1,378.42 1,379.00 1,377.82 1,378.06 0.0K
15:55 1,377.98 1,379.04 1,377.98 1,378.56 0.0K
16:00 1,378.78 1,379.25 1,378.33 1,378.95 0.0K
16:05 1,379.19 1,380.67 1,378.82 1,378.82 0.0K
16:10 1,378.77 1,378.89 1,376.98 1,376.98 0.0K
16:15 1,376.95 1,377.25 1,376.36 1,376.73 0.0K
16:20 1,376.75 1,377.85 1,376.66 1,376.66 0.0K
16:25 1,376.75 1,377.08 1,375.58 1,375.74 0.0K
16:30 1,375.78 1,376.44 1,375.78 1,376.28 0.0K
16:35 1,376.04 1,377.20 1,375.93 1,377.09 0.0K
16:40 1,376.95 1,376.95 1,375.51 1,375.51 0.0K
16:45 1,375.40 1,376.74 1,375.17 1,375.43 0.0K
16:50 1,375.56 1,375.68 1,374.24 1,374.36 0.0K
16:55 1,374.49 1,374.49 1,372.38 1,373.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available