1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,336.58 | 1,352.08 | 1,336.58 | 1,351.40 | 0.0K |
| 09:05 | 1,351.54 | 1,352.34 | 1,350.46 | 1,352.34 | 0.0K |
| 09:10 | 1,352.99 | 1,353.62 | 1,351.96 | 1,353.21 | 0.0K |
| 09:15 | 1,353.39 | 1,355.17 | 1,353.11 | 1,354.26 | 0.0K |
| 09:20 | 1,354.17 | 1,354.26 | 1,351.84 | 1,352.43 | 0.0K |
| 09:25 | 1,352.27 | 1,352.27 | 1,350.86 | 1,352.05 | 0.0K |
| 09:30 | 1,352.32 | 1,353.02 | 1,352.25 | 1,352.38 | 0.0K |
| 09:35 | 1,352.80 | 1,353.92 | 1,352.80 | 1,353.78 | 0.0K |
| 09:40 | 1,353.92 | 1,354.94 | 1,353.47 | 1,354.64 | 0.0K |
| 09:45 | 1,354.65 | 1,355.22 | 1,354.58 | 1,354.88 | 0.0K |
| 09:50 | 1,354.87 | 1,355.16 | 1,354.58 | 1,354.58 | 0.0K |
| 09:55 | 1,354.47 | 1,354.47 | 1,353.60 | 1,354.27 | 0.0K |
| 10:00 | 1,354.24 | 1,356.05 | 1,354.24 | 1,355.74 | 0.0K |
| 10:05 | 1,355.80 | 1,356.18 | 1,354.77 | 1,355.42 | 0.0K |
| 10:10 | 1,355.48 | 1,356.95 | 1,355.48 | 1,356.91 | 0.0K |
| 10:15 | 1,356.46 | 1,357.17 | 1,356.35 | 1,357.05 | 0.0K |
| 10:20 | 1,356.96 | 1,356.96 | 1,355.07 | 1,355.50 | 0.0K |
| 10:25 | 1,355.58 | 1,356.38 | 1,355.46 | 1,355.97 | 0.0K |
| 10:30 | 1,355.68 | 1,356.47 | 1,355.59 | 1,356.19 | 0.0K |
| 10:35 | 1,356.15 | 1,356.29 | 1,355.48 | 1,356.23 | 0.0K |
| 10:40 | 1,356.31 | 1,356.50 | 1,355.95 | 1,356.22 | 0.0K |
| 10:45 | 1,356.12 | 1,357.29 | 1,355.78 | 1,357.13 | 0.0K |
| 10:50 | 1,357.24 | 1,357.41 | 1,356.58 | 1,356.84 | 0.0K |
| 10:55 | 1,356.68 | 1,358.17 | 1,356.68 | 1,358.17 | 0.0K |
| 11:00 | 1,358.02 | 1,359.03 | 1,357.94 | 1,358.77 | 0.0K |
| 11:05 | 1,358.68 | 1,359.79 | 1,358.61 | 1,359.72 | 0.0K |
| 11:10 | 1,359.59 | 1,359.75 | 1,358.29 | 1,358.29 | 0.0K |
| 11:15 | 1,358.12 | 1,358.12 | 1,357.14 | 1,357.62 | 0.0K |
| 11:20 | 1,357.48 | 1,357.59 | 1,356.78 | 1,356.90 | 0.0K |
| 11:25 | 1,357.03 | 1,357.33 | 1,356.90 | 1,357.17 | 0.0K |
| 11:30 | 1,356.95 | 1,356.95 | 1,355.65 | 1,356.50 | 0.0K |
| 11:35 | 1,356.67 | 1,357.28 | 1,356.67 | 1,357.28 | 0.0K |
| 11:40 | 1,357.22 | 1,357.76 | 1,357.07 | 1,357.50 | 0.0K |
| 11:45 | 1,357.54 | 1,357.80 | 1,357.27 | 1,357.48 | 0.0K |
| 11:50 | 1,357.41 | 1,358.20 | 1,357.20 | 1,357.93 | 0.0K |
| 11:55 | 1,357.85 | 1,357.99 | 1,357.17 | 1,357.28 | 0.0K |
| 12:00 | 1,357.18 | 1,357.41 | 1,356.82 | 1,356.82 | 0.0K |
| 12:05 | 1,356.91 | 1,357.36 | 1,356.52 | 1,357.29 | 0.0K |
| 12:10 | 1,357.22 | 1,357.61 | 1,356.87 | 1,357.61 | 0.0K |
| 12:15 | 1,357.69 | 1,357.72 | 1,356.62 | 1,357.05 | 0.0K |
| 12:20 | 1,357.17 | 1,357.45 | 1,356.82 | 1,357.12 | 0.0K |
| 12:25 | 1,356.93 | 1,357.08 | 1,356.43 | 1,356.88 | 0.0K |
| 12:30 | 1,356.85 | 1,356.92 | 1,356.61 | 1,356.89 | 0.0K |
| 12:35 | 1,356.43 | 1,356.74 | 1,356.22 | 1,356.23 | 0.0K |
| 12:40 | 1,356.26 | 1,356.83 | 1,356.09 | 1,356.09 | 0.0K |
| 12:45 | 1,355.94 | 1,355.95 | 1,355.41 | 1,355.87 | 0.0K |
| 12:50 | 1,355.62 | 1,356.24 | 1,355.62 | 1,356.14 | 0.0K |
| 12:55 | 1,355.97 | 1,356.37 | 1,355.78 | 1,356.17 | 0.0K |
| 13:00 | 1,356.19 | 1,356.51 | 1,355.90 | 1,355.92 | 0.0K |
| 13:05 | 1,355.90 | 1,355.90 | 1,355.45 | 1,355.53 | 0.0K |
| 13:10 | 1,355.49 | 1,355.49 | 1,354.50 | 1,354.53 | 0.0K |
| 13:15 | 1,354.47 | 1,354.89 | 1,354.40 | 1,354.58 | 0.0K |
| 13:20 | 1,354.57 | 1,354.58 | 1,354.13 | 1,354.51 | 0.0K |
| 13:25 | 1,354.54 | 1,355.23 | 1,354.54 | 1,355.02 | 0.0K |
| 13:30 | 1,355.03 | 1,355.89 | 1,354.77 | 1,355.71 | 0.0K |
| 13:35 | 1,355.89 | 1,355.89 | 1,355.57 | 1,355.74 | 0.0K |
| 13:40 | 1,355.62 | 1,355.80 | 1,354.75 | 1,354.75 | 0.0K |
| 13:45 | 1,354.79 | 1,355.00 | 1,354.59 | 1,354.59 | 0.0K |
| 13:50 | 1,354.51 | 1,354.67 | 1,354.24 | 1,354.39 | 0.0K |
| 13:55 | 1,354.63 | 1,354.92 | 1,354.45 | 1,354.67 | 0.0K |
| 14:00 | 1,354.83 | 1,355.06 | 1,354.32 | 1,354.61 | 0.0K |
| 14:05 | 1,354.79 | 1,355.31 | 1,354.73 | 1,354.87 | 0.0K |
| 14:10 | 1,354.83 | 1,355.24 | 1,354.70 | 1,355.01 | 0.0K |
| 14:15 | 1,355.02 | 1,355.34 | 1,354.26 | 1,354.26 | 0.0K |
| 14:20 | 1,354.29 | 1,355.12 | 1,353.96 | 1,355.12 | 0.0K |
| 14:25 | 1,355.21 | 1,356.18 | 1,355.21 | 1,356.18 | 0.0K |
| 14:30 | 1,356.15 | 1,356.23 | 1,355.29 | 1,356.23 | 0.0K |
| 14:35 | 1,356.17 | 1,356.56 | 1,355.89 | 1,356.50 | 0.0K |
| 14:40 | 1,356.46 | 1,356.47 | 1,356.03 | 1,356.18 | 0.0K |
| 14:45 | 1,356.17 | 1,356.51 | 1,355.97 | 1,356.34 | 0.0K |
| 14:50 | 1,356.31 | 1,356.34 | 1,356.03 | 1,356.03 | 0.0K |
| 14:55 | 1,356.12 | 1,356.40 | 1,355.60 | 1,355.86 | 0.0K |
| 15:00 | 1,355.79 | 1,357.36 | 1,355.79 | 1,356.31 | 0.0K |
| 15:05 | 1,356.53 | 1,357.40 | 1,356.53 | 1,357.16 | 0.0K |
| 15:10 | 1,356.97 | 1,357.50 | 1,356.58 | 1,357.34 | 0.0K |
| 15:15 | 1,357.35 | 1,358.75 | 1,357.35 | 1,358.26 | 0.0K |
| 15:20 | 1,358.43 | 1,358.78 | 1,358.15 | 1,358.61 | 0.0K |
| 15:25 | 1,358.59 | 1,358.69 | 1,357.87 | 1,358.15 | 0.0K |
| 15:30 | 1,357.90 | 1,359.63 | 1,356.92 | 1,358.45 | 0.0K |
| 15:35 | 1,358.31 | 1,359.68 | 1,358.01 | 1,359.68 | 0.0K |
| 15:40 | 1,359.89 | 1,360.48 | 1,358.39 | 1,359.44 | 0.0K |
| 15:45 | 1,359.53 | 1,360.43 | 1,359.09 | 1,359.74 | 0.0K |
| 15:50 | 1,359.64 | 1,360.26 | 1,359.29 | 1,359.74 | 0.0K |
| 15:55 | 1,359.88 | 1,359.88 | 1,358.48 | 1,358.95 | 0.0K |
| 16:00 | 1,358.88 | 1,359.55 | 1,358.44 | 1,358.44 | 0.0K |
| 16:05 | 1,358.49 | 1,358.71 | 1,357.81 | 1,357.81 | 0.0K |
| 16:10 | 1,357.75 | 1,358.29 | 1,357.16 | 1,358.06 | 0.0K |
| 16:15 | 1,357.83 | 1,358.24 | 1,357.27 | 1,357.63 | 0.0K |
| 16:20 | 1,357.52 | 1,359.12 | 1,357.52 | 1,358.12 | 0.0K |
| 16:25 | 1,358.25 | 1,359.08 | 1,357.99 | 1,358.06 | 0.0K |
| 16:30 | 1,357.92 | 1,358.53 | 1,357.53 | 1,358.32 | 0.0K |
| 16:35 | 1,358.51 | 1,359.31 | 1,358.35 | 1,359.00 | 0.0K |
| 16:40 | 1,358.95 | 1,359.31 | 1,358.94 | 1,359.18 | 0.0K |
| 16:45 | 1,359.29 | 1,359.29 | 1,358.01 | 1,358.64 | 0.0K |
| 16:50 | 1,358.46 | 1,358.84 | 1,357.46 | 1,357.82 | 0.0K |
| 16:55 | 1,357.68 | 1,359.78 | 1,357.68 | 1,359.78 | 0.0K |