1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,353.39 | 1,368.24 | 1,353.39 | 1,368.24 | 0.0K |
| 09:05 | 1,368.29 | 1,369.92 | 1,366.62 | 1,369.09 | 0.0K |
| 09:10 | 1,369.44 | 1,369.54 | 1,367.74 | 1,367.97 | 0.0K |
| 09:15 | 1,368.03 | 1,369.58 | 1,368.03 | 1,369.36 | 0.0K |
| 09:20 | 1,369.44 | 1,369.67 | 1,368.14 | 1,369.67 | 0.0K |
| 09:25 | 1,370.08 | 1,370.68 | 1,369.66 | 1,370.39 | 0.0K |
| 09:30 | 1,370.40 | 1,370.59 | 1,369.27 | 1,369.55 | 0.0K |
| 09:35 | 1,369.49 | 1,370.79 | 1,369.29 | 1,370.64 | 0.0K |
| 09:40 | 1,370.46 | 1,370.79 | 1,369.59 | 1,369.59 | 0.0K |
| 09:45 | 1,369.23 | 1,369.40 | 1,368.91 | 1,369.07 | 0.0K |
| 09:50 | 1,368.96 | 1,368.96 | 1,367.98 | 1,368.55 | 0.0K |
| 09:55 | 1,368.69 | 1,369.08 | 1,368.41 | 1,369.00 | 0.0K |
| 10:00 | 1,368.93 | 1,369.81 | 1,368.93 | 1,369.81 | 0.0K |
| 10:05 | 1,369.82 | 1,371.04 | 1,369.67 | 1,371.04 | 0.0K |
| 10:10 | 1,371.11 | 1,371.72 | 1,371.00 | 1,371.72 | 0.0K |
| 10:15 | 1,371.61 | 1,372.01 | 1,371.58 | 1,371.76 | 0.0K |
| 10:20 | 1,371.74 | 1,372.52 | 1,371.74 | 1,371.98 | 0.0K |
| 10:25 | 1,371.93 | 1,372.05 | 1,371.18 | 1,371.28 | 0.0K |
| 10:30 | 1,371.28 | 1,371.53 | 1,371.00 | 1,371.50 | 0.0K |
| 10:35 | 1,371.52 | 1,372.32 | 1,371.52 | 1,372.02 | 0.0K |
| 10:40 | 1,371.95 | 1,372.25 | 1,371.80 | 1,371.80 | 0.0K |
| 10:45 | 1,371.72 | 1,371.91 | 1,371.12 | 1,371.21 | 0.0K |
| 10:50 | 1,371.24 | 1,371.64 | 1,371.10 | 1,371.39 | 0.0K |
| 10:55 | 1,371.28 | 1,371.40 | 1,370.91 | 1,371.07 | 0.0K |
| 11:00 | 1,371.02 | 1,371.03 | 1,370.22 | 1,370.25 | 0.0K |
| 11:05 | 1,370.23 | 1,370.37 | 1,369.85 | 1,370.24 | 0.0K |
| 11:10 | 1,370.21 | 1,370.32 | 1,369.52 | 1,369.67 | 0.0K |
| 11:15 | 1,369.77 | 1,369.91 | 1,369.15 | 1,369.15 | 0.0K |
| 11:20 | 1,369.17 | 1,369.46 | 1,368.91 | 1,369.10 | 0.0K |
| 11:25 | 1,369.19 | 1,369.52 | 1,368.89 | 1,368.89 | 0.0K |
| 11:30 | 1,368.89 | 1,369.19 | 1,368.01 | 1,368.05 | 0.0K |
| 11:35 | 1,367.97 | 1,368.60 | 1,367.97 | 1,368.46 | 0.0K |
| 11:40 | 1,368.38 | 1,368.38 | 1,367.68 | 1,367.69 | 0.0K |
| 11:45 | 1,367.70 | 1,367.70 | 1,367.39 | 1,367.61 | 0.0K |
| 11:50 | 1,367.75 | 1,367.99 | 1,367.26 | 1,367.61 | 0.0K |
| 11:55 | 1,367.63 | 1,368.10 | 1,367.52 | 1,368.00 | 0.0K |
| 12:00 | 1,367.97 | 1,368.42 | 1,367.97 | 1,368.29 | 0.0K |
| 12:05 | 1,368.31 | 1,369.15 | 1,368.31 | 1,369.02 | 0.0K |
| 12:10 | 1,368.97 | 1,369.81 | 1,368.97 | 1,369.50 | 0.0K |
| 12:15 | 1,369.42 | 1,369.42 | 1,368.19 | 1,368.26 | 0.0K |
| 12:20 | 1,368.26 | 1,368.76 | 1,368.26 | 1,368.65 | 0.0K |
| 12:25 | 1,368.60 | 1,368.62 | 1,367.94 | 1,367.97 | 0.0K |
| 12:30 | 1,368.01 | 1,368.49 | 1,368.01 | 1,368.36 | 0.0K |
| 12:35 | 1,368.38 | 1,368.43 | 1,368.01 | 1,368.01 | 0.0K |
| 12:40 | 1,367.99 | 1,367.99 | 1,367.28 | 1,367.29 | 0.0K |
| 12:45 | 1,367.26 | 1,367.57 | 1,367.11 | 1,367.43 | 0.0K |
| 12:50 | 1,367.43 | 1,367.61 | 1,367.08 | 1,367.38 | 0.0K |
| 12:55 | 1,367.36 | 1,367.51 | 1,367.11 | 1,367.51 | 0.0K |
| 13:00 | 1,367.63 | 1,368.47 | 1,367.63 | 1,368.28 | 0.0K |
| 13:05 | 1,368.28 | 1,368.54 | 1,368.23 | 1,368.54 | 0.0K |
| 13:10 | 1,368.54 | 1,368.62 | 1,367.72 | 1,367.81 | 0.0K |
| 13:15 | 1,367.83 | 1,367.83 | 1,367.52 | 1,367.67 | 0.0K |
| 13:20 | 1,367.61 | 1,367.61 | 1,366.78 | 1,366.78 | 0.0K |
| 13:25 | 1,366.75 | 1,367.02 | 1,366.66 | 1,366.92 | 0.0K |
| 13:30 | 1,366.87 | 1,367.25 | 1,366.82 | 1,367.09 | 0.0K |
| 13:35 | 1,367.04 | 1,367.35 | 1,366.93 | 1,367.29 | 0.0K |
| 13:40 | 1,367.40 | 1,368.35 | 1,367.40 | 1,368.35 | 0.0K |
| 13:45 | 1,368.37 | 1,368.45 | 1,367.70 | 1,367.73 | 0.0K |
| 13:50 | 1,367.83 | 1,367.95 | 1,367.61 | 1,367.66 | 0.0K |
| 13:55 | 1,367.66 | 1,367.68 | 1,367.43 | 1,367.54 | 0.0K |
| 14:00 | 1,367.55 | 1,367.73 | 1,366.92 | 1,366.92 | 0.0K |
| 14:05 | 1,366.97 | 1,367.05 | 1,366.62 | 1,367.05 | 0.0K |
| 14:10 | 1,367.08 | 1,367.14 | 1,366.14 | 1,366.22 | 0.0K |
| 14:15 | 1,366.05 | 1,366.55 | 1,366.05 | 1,366.31 | 0.0K |
| 14:20 | 1,366.28 | 1,366.68 | 1,366.21 | 1,366.61 | 0.0K |
| 14:25 | 1,366.70 | 1,367.01 | 1,366.29 | 1,366.31 | 0.0K |
| 14:30 | 1,366.40 | 1,367.25 | 1,366.24 | 1,366.92 | 0.0K |
| 14:35 | 1,367.00 | 1,367.74 | 1,367.00 | 1,367.74 | 0.0K |
| 14:40 | 1,367.81 | 1,368.55 | 1,367.75 | 1,368.35 | 0.0K |
| 14:45 | 1,368.26 | 1,368.67 | 1,368.05 | 1,368.51 | 0.0K |
| 14:50 | 1,368.52 | 1,368.66 | 1,368.15 | 1,368.30 | 0.0K |
| 14:55 | 1,368.26 | 1,368.67 | 1,368.25 | 1,368.67 | 0.0K |
| 15:00 | 1,368.69 | 1,368.91 | 1,368.50 | 1,368.70 | 0.0K |
| 15:05 | 1,368.91 | 1,368.93 | 1,367.95 | 1,368.08 | 0.0K |
| 15:10 | 1,368.22 | 1,368.43 | 1,368.07 | 1,368.43 | 0.0K |
| 15:15 | 1,368.46 | 1,368.81 | 1,368.46 | 1,368.70 | 0.0K |
| 15:20 | 1,368.69 | 1,368.79 | 1,368.17 | 1,368.43 | 0.0K |
| 15:25 | 1,368.47 | 1,368.58 | 1,367.99 | 1,368.20 | 0.0K |
| 15:30 | 1,368.27 | 1,368.27 | 1,367.06 | 1,367.59 | 0.0K |
| 15:35 | 1,367.57 | 1,368.00 | 1,367.17 | 1,368.00 | 0.0K |
| 15:40 | 1,368.00 | 1,368.94 | 1,367.85 | 1,368.94 | 0.0K |
| 15:45 | 1,368.91 | 1,368.91 | 1,368.50 | 1,368.75 | 0.0K |
| 15:50 | 1,368.84 | 1,369.00 | 1,368.65 | 1,369.00 | 0.0K |
| 15:55 | 1,369.07 | 1,369.09 | 1,368.72 | 1,368.93 | 0.0K |
| 16:00 | 1,368.91 | 1,369.06 | 1,368.51 | 1,368.54 | 0.0K |
| 16:05 | 1,368.53 | 1,368.62 | 1,368.08 | 1,368.18 | 0.0K |
| 16:10 | 1,368.06 | 1,368.06 | 1,366.86 | 1,366.96 | 0.0K |
| 16:15 | 1,366.91 | 1,366.94 | 1,365.67 | 1,365.88 | 0.0K |
| 16:20 | 1,365.82 | 1,366.21 | 1,365.68 | 1,366.18 | 0.0K |
| 16:25 | 1,366.35 | 1,366.41 | 1,365.75 | 1,366.04 | 0.0K |
| 16:30 | 1,365.99 | 1,366.08 | 1,365.55 | 1,365.55 | 0.0K |
| 16:35 | 1,365.50 | 1,365.82 | 1,365.48 | 1,365.54 | 0.0K |
| 16:40 | 1,365.66 | 1,365.66 | 1,364.48 | 1,364.58 | 0.0K |
| 16:45 | 1,364.58 | 1,364.68 | 1,363.92 | 1,363.92 | 0.0K |
| 16:50 | 1,363.88 | 1,364.37 | 1,363.59 | 1,364.35 | 0.0K |
| 16:55 | 1,364.10 | 1,364.78 | 1,364.10 | 1,364.78 | 0.0K |