1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.83 | 1,357.78 | 1,352.83 | 1,355.73 | 0.0K |
| 09:05 | 1,355.59 | 1,355.72 | 1,351.94 | 1,351.94 | 0.0K |
| 09:10 | 1,351.41 | 1,351.63 | 1,350.10 | 1,350.20 | 0.0K |
| 09:15 | 1,350.21 | 1,351.30 | 1,350.21 | 1,350.57 | 0.0K |
| 09:20 | 1,350.68 | 1,351.30 | 1,350.68 | 1,351.23 | 0.0K |
| 09:25 | 1,350.88 | 1,351.63 | 1,350.48 | 1,351.00 | 0.0K |
| 09:30 | 1,350.88 | 1,351.48 | 1,349.80 | 1,349.80 | 0.0K |
| 09:35 | 1,349.84 | 1,349.84 | 1,349.03 | 1,349.60 | 0.0K |
| 09:40 | 1,349.34 | 1,350.32 | 1,349.07 | 1,350.16 | 0.0K |
| 09:45 | 1,350.26 | 1,350.40 | 1,349.23 | 1,349.60 | 0.0K |
| 09:50 | 1,349.39 | 1,349.88 | 1,349.35 | 1,349.35 | 0.0K |
| 09:55 | 1,349.47 | 1,349.69 | 1,348.52 | 1,348.56 | 0.0K |
| 10:00 | 1,348.67 | 1,349.06 | 1,348.37 | 1,348.83 | 0.0K |
| 10:05 | 1,348.83 | 1,348.83 | 1,347.47 | 1,347.56 | 0.0K |
| 10:10 | 1,347.56 | 1,347.56 | 1,346.76 | 1,346.86 | 0.0K |
| 10:15 | 1,347.15 | 1,348.34 | 1,347.15 | 1,348.34 | 0.0K |
| 10:20 | 1,348.27 | 1,348.32 | 1,347.74 | 1,348.04 | 0.0K |
| 10:25 | 1,347.85 | 1,348.17 | 1,347.40 | 1,347.40 | 0.0K |
| 10:30 | 1,347.44 | 1,347.58 | 1,347.11 | 1,347.46 | 0.0K |
| 10:35 | 1,347.57 | 1,347.75 | 1,347.53 | 1,347.74 | 0.0K |
| 10:40 | 1,347.70 | 1,347.70 | 1,346.65 | 1,346.72 | 0.0K |
| 10:45 | 1,346.74 | 1,346.86 | 1,346.48 | 1,346.59 | 0.0K |
| 10:50 | 1,346.62 | 1,346.70 | 1,346.41 | 1,346.69 | 0.0K |
| 10:55 | 1,346.69 | 1,347.06 | 1,346.67 | 1,346.68 | 0.0K |
| 11:00 | 1,346.64 | 1,346.88 | 1,346.29 | 1,346.88 | 0.0K |
| 11:05 | 1,346.88 | 1,347.04 | 1,346.72 | 1,346.82 | 0.0K |
| 11:10 | 1,346.84 | 1,346.98 | 1,346.32 | 1,346.59 | 0.0K |
| 11:15 | 1,346.59 | 1,346.98 | 1,346.54 | 1,346.54 | 0.0K |
| 11:20 | 1,346.48 | 1,348.37 | 1,346.48 | 1,348.26 | 0.0K |
| 11:25 | 1,348.51 | 1,348.76 | 1,347.90 | 1,348.38 | 0.0K |
| 11:30 | 1,348.34 | 1,349.25 | 1,348.30 | 1,349.25 | 0.0K |
| 11:35 | 1,349.08 | 1,349.08 | 1,348.20 | 1,348.37 | 0.0K |
| 11:40 | 1,348.44 | 1,348.47 | 1,348.11 | 1,348.21 | 0.0K |
| 11:45 | 1,348.13 | 1,348.84 | 1,348.13 | 1,348.74 | 0.0K |
| 11:50 | 1,348.74 | 1,348.77 | 1,348.48 | 1,348.67 | 0.0K |
| 11:55 | 1,348.70 | 1,348.70 | 1,348.11 | 1,348.59 | 0.0K |
| 12:00 | 1,348.61 | 1,350.16 | 1,348.55 | 1,348.88 | 0.0K |
| 12:05 | 1,348.62 | 1,348.77 | 1,348.16 | 1,348.69 | 0.0K |
| 12:10 | 1,348.82 | 1,348.83 | 1,348.21 | 1,348.21 | 0.0K |
| 12:15 | 1,348.32 | 1,348.32 | 1,347.41 | 1,347.41 | 0.0K |
| 12:20 | 1,347.49 | 1,347.49 | 1,347.24 | 1,347.45 | 0.0K |
| 12:25 | 1,347.48 | 1,347.71 | 1,347.32 | 1,347.35 | 0.0K |
| 12:30 | 1,347.44 | 1,347.55 | 1,347.20 | 1,347.53 | 0.0K |
| 12:35 | 1,347.52 | 1,347.91 | 1,347.41 | 1,347.45 | 0.0K |
| 12:40 | 1,347.35 | 1,347.55 | 1,347.07 | 1,347.55 | 0.0K |
| 12:45 | 1,347.54 | 1,347.60 | 1,347.01 | 1,347.38 | 0.0K |
| 12:50 | 1,347.37 | 1,347.56 | 1,347.34 | 1,347.46 | 0.0K |
| 12:55 | 1,347.47 | 1,347.62 | 1,347.41 | 1,347.45 | 0.0K |
| 13:00 | 1,347.43 | 1,347.66 | 1,347.25 | 1,347.54 | 0.0K |
| 13:05 | 1,347.40 | 1,347.71 | 1,347.26 | 1,347.62 | 0.0K |
| 13:10 | 1,347.68 | 1,348.01 | 1,347.47 | 1,347.64 | 0.0K |
| 13:15 | 1,347.62 | 1,347.82 | 1,347.32 | 1,347.43 | 0.0K |
| 13:20 | 1,347.35 | 1,347.36 | 1,346.88 | 1,346.95 | 0.0K |
| 13:25 | 1,346.95 | 1,347.46 | 1,346.92 | 1,347.22 | 0.0K |
| 13:30 | 1,347.27 | 1,347.68 | 1,346.97 | 1,347.26 | 0.0K |
| 13:35 | 1,347.32 | 1,347.86 | 1,347.24 | 1,347.84 | 0.0K |
| 13:40 | 1,347.97 | 1,348.57 | 1,347.97 | 1,348.17 | 0.0K |
| 13:45 | 1,348.25 | 1,348.25 | 1,347.21 | 1,347.28 | 0.0K |
| 13:50 | 1,347.22 | 1,347.51 | 1,347.12 | 1,347.27 | 0.0K |
| 13:55 | 1,347.23 | 1,347.31 | 1,346.58 | 1,346.58 | 0.0K |
| 14:00 | 1,346.59 | 1,346.75 | 1,346.04 | 1,346.04 | 0.0K |
| 14:05 | 1,345.97 | 1,346.08 | 1,345.76 | 1,345.97 | 0.0K |
| 14:10 | 1,346.00 | 1,346.09 | 1,345.35 | 1,345.46 | 0.0K |
| 14:15 | 1,345.37 | 1,345.83 | 1,345.37 | 1,345.62 | 0.0K |
| 14:20 | 1,345.66 | 1,346.08 | 1,345.49 | 1,345.49 | 0.0K |
| 14:25 | 1,345.69 | 1,346.26 | 1,345.68 | 1,346.20 | 0.0K |
| 14:30 | 1,346.25 | 1,347.19 | 1,346.25 | 1,347.19 | 0.0K |
| 14:35 | 1,347.26 | 1,348.05 | 1,347.25 | 1,347.84 | 0.0K |
| 14:40 | 1,347.96 | 1,348.77 | 1,347.96 | 1,348.56 | 0.0K |
| 14:45 | 1,348.54 | 1,349.07 | 1,348.42 | 1,349.02 | 0.0K |
| 14:50 | 1,349.22 | 1,349.27 | 1,348.88 | 1,348.88 | 0.0K |
| 14:55 | 1,348.93 | 1,349.21 | 1,348.90 | 1,348.91 | 0.0K |
| 15:00 | 1,348.78 | 1,348.84 | 1,347.33 | 1,347.33 | 0.0K |
| 15:05 | 1,347.40 | 1,347.98 | 1,347.21 | 1,347.52 | 0.0K |
| 15:10 | 1,347.58 | 1,348.05 | 1,347.58 | 1,347.85 | 0.0K |
| 15:15 | 1,347.80 | 1,348.62 | 1,347.80 | 1,348.49 | 0.0K |
| 15:20 | 1,348.54 | 1,348.54 | 1,347.78 | 1,348.13 | 0.0K |
| 15:25 | 1,347.99 | 1,347.99 | 1,346.98 | 1,346.98 | 0.0K |
| 15:30 | 1,346.34 | 1,347.17 | 1,344.52 | 1,346.98 | 0.0K |
| 15:35 | 1,346.93 | 1,347.15 | 1,346.60 | 1,346.85 | 0.0K |
| 15:40 | 1,346.77 | 1,346.91 | 1,344.85 | 1,344.85 | 0.0K |
| 15:45 | 1,344.56 | 1,345.02 | 1,343.44 | 1,344.49 | 0.0K |
| 15:50 | 1,344.26 | 1,344.31 | 1,343.58 | 1,344.22 | 0.0K |
| 15:55 | 1,344.12 | 1,344.85 | 1,343.38 | 1,343.45 | 0.0K |
| 16:00 | 1,343.02 | 1,343.02 | 1,342.04 | 1,343.00 | 0.0K |
| 16:05 | 1,343.14 | 1,343.63 | 1,342.33 | 1,342.33 | 0.0K |
| 16:10 | 1,342.33 | 1,342.44 | 1,341.99 | 1,342.17 | 0.0K |
| 16:15 | 1,342.04 | 1,342.12 | 1,341.27 | 1,342.04 | 0.0K |
| 16:20 | 1,342.44 | 1,343.34 | 1,342.19 | 1,343.00 | 0.0K |
| 16:25 | 1,342.95 | 1,343.91 | 1,342.83 | 1,343.89 | 0.0K |
| 16:30 | 1,343.82 | 1,344.06 | 1,343.21 | 1,343.49 | 0.0K |
| 16:35 | 1,343.44 | 1,343.44 | 1,342.71 | 1,343.28 | 0.0K |
| 16:40 | 1,343.24 | 1,343.97 | 1,343.21 | 1,343.97 | 0.0K |
| 16:45 | 1,343.93 | 1,344.15 | 1,343.30 | 1,344.15 | 0.0K |
| 16:50 | 1,344.02 | 1,344.25 | 1,343.79 | 1,344.24 | 0.0K |
| 16:55 | 1,344.43 | 1,344.97 | 1,343.38 | 1,343.38 | 0.0K |