1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,336.44 | 1,340.27 | 1,336.44 | 1,339.31 | 0.0K |
| 09:05 | 1,339.30 | 1,343.17 | 1,339.30 | 1,342.15 | 0.0K |
| 09:10 | 1,342.65 | 1,345.35 | 1,342.65 | 1,345.35 | 0.0K |
| 09:15 | 1,345.39 | 1,347.40 | 1,345.14 | 1,347.40 | 0.0K |
| 09:20 | 1,347.85 | 1,348.88 | 1,347.27 | 1,348.09 | 0.0K |
| 09:25 | 1,348.11 | 1,348.16 | 1,346.87 | 1,346.87 | 0.0K |
| 09:30 | 1,346.34 | 1,346.43 | 1,345.20 | 1,345.39 | 0.0K |
| 09:35 | 1,345.39 | 1,345.65 | 1,343.92 | 1,344.27 | 0.0K |
| 09:40 | 1,344.29 | 1,345.09 | 1,343.49 | 1,345.09 | 0.0K |
| 09:45 | 1,345.02 | 1,345.02 | 1,344.07 | 1,344.97 | 0.0K |
| 09:50 | 1,344.87 | 1,347.02 | 1,344.61 | 1,347.02 | 0.0K |
| 09:55 | 1,347.23 | 1,347.80 | 1,346.86 | 1,347.43 | 0.0K |
| 10:00 | 1,347.48 | 1,347.57 | 1,346.75 | 1,346.78 | 0.0K |
| 10:05 | 1,346.61 | 1,347.99 | 1,346.61 | 1,347.97 | 0.0K |
| 10:10 | 1,348.20 | 1,348.80 | 1,347.96 | 1,348.37 | 0.0K |
| 10:15 | 1,348.16 | 1,348.16 | 1,346.57 | 1,347.08 | 0.0K |
| 10:20 | 1,347.14 | 1,347.14 | 1,345.43 | 1,345.50 | 0.0K |
| 10:25 | 1,345.43 | 1,345.47 | 1,344.23 | 1,344.23 | 0.0K |
| 10:30 | 1,344.29 | 1,345.37 | 1,342.71 | 1,342.83 | 0.0K |
| 10:35 | 1,342.87 | 1,344.29 | 1,342.76 | 1,343.34 | 0.0K |
| 10:40 | 1,343.28 | 1,343.30 | 1,342.22 | 1,342.22 | 0.0K |
| 10:45 | 1,342.18 | 1,342.38 | 1,341.57 | 1,341.57 | 0.0K |
| 10:50 | 1,341.39 | 1,342.11 | 1,341.19 | 1,341.73 | 0.0K |
| 10:55 | 1,341.80 | 1,342.37 | 1,341.76 | 1,341.78 | 0.0K |
| 11:00 | 1,341.78 | 1,342.26 | 1,341.41 | 1,341.41 | 0.0K |
| 11:05 | 1,341.20 | 1,341.86 | 1,341.07 | 1,341.79 | 0.0K |
| 11:10 | 1,341.76 | 1,342.68 | 1,341.76 | 1,342.67 | 0.0K |
| 11:15 | 1,342.47 | 1,342.57 | 1,341.41 | 1,341.65 | 0.0K |
| 11:20 | 1,341.70 | 1,341.80 | 1,341.34 | 1,341.39 | 0.0K |
| 11:25 | 1,341.74 | 1,342.91 | 1,341.69 | 1,342.80 | 0.0K |
| 11:30 | 1,342.60 | 1,344.33 | 1,342.60 | 1,343.35 | 0.0K |
| 11:35 | 1,343.27 | 1,344.05 | 1,343.00 | 1,344.02 | 0.0K |
| 11:40 | 1,344.08 | 1,345.12 | 1,343.67 | 1,345.12 | 0.0K |
| 11:45 | 1,345.15 | 1,346.33 | 1,345.15 | 1,346.33 | 0.0K |
| 11:50 | 1,346.71 | 1,346.72 | 1,346.01 | 1,346.41 | 0.0K |
| 11:55 | 1,346.55 | 1,346.62 | 1,345.35 | 1,345.51 | 0.0K |
| 12:00 | 1,345.41 | 1,345.70 | 1,344.77 | 1,344.77 | 0.0K |
| 12:05 | 1,344.80 | 1,345.01 | 1,344.51 | 1,344.93 | 0.0K |
| 12:10 | 1,345.20 | 1,346.30 | 1,345.20 | 1,346.24 | 0.0K |
| 12:15 | 1,346.17 | 1,346.57 | 1,346.06 | 1,346.52 | 0.0K |
| 12:20 | 1,346.55 | 1,346.65 | 1,345.47 | 1,345.72 | 0.0K |
| 12:25 | 1,345.82 | 1,346.65 | 1,345.69 | 1,346.65 | 0.0K |
| 12:30 | 1,347.12 | 1,347.71 | 1,346.92 | 1,347.71 | 0.0K |
| 12:35 | 1,347.68 | 1,347.68 | 1,347.19 | 1,347.19 | 0.0K |
| 12:40 | 1,347.40 | 1,347.40 | 1,346.98 | 1,347.23 | 0.0K |
| 12:45 | 1,347.17 | 1,347.17 | 1,345.79 | 1,345.79 | 0.0K |
| 12:50 | 1,345.87 | 1,346.61 | 1,345.80 | 1,346.61 | 0.0K |
| 12:55 | 1,346.53 | 1,346.53 | 1,345.89 | 1,346.23 | 0.0K |
| 13:00 | 1,346.29 | 1,346.29 | 1,345.85 | 1,346.24 | 0.0K |
| 13:05 | 1,346.35 | 1,346.56 | 1,346.06 | 1,346.32 | 0.0K |
| 13:10 | 1,346.34 | 1,346.58 | 1,346.20 | 1,346.26 | 0.0K |
| 13:15 | 1,346.32 | 1,346.71 | 1,345.93 | 1,346.71 | 0.0K |
| 13:20 | 1,346.82 | 1,351.30 | 1,346.54 | 1,351.14 | 0.0K |
| 13:25 | 1,350.96 | 1,350.96 | 1,347.86 | 1,348.72 | 0.0K |
| 13:30 | 1,348.86 | 1,349.51 | 1,348.84 | 1,348.97 | 0.0K |
| 13:35 | 1,349.11 | 1,349.75 | 1,348.47 | 1,349.75 | 0.0K |
| 13:40 | 1,349.73 | 1,350.85 | 1,349.65 | 1,349.82 | 0.0K |
| 13:45 | 1,349.83 | 1,349.83 | 1,349.28 | 1,349.67 | 0.0K |
| 13:50 | 1,349.55 | 1,349.55 | 1,348.70 | 1,348.70 | 0.0K |
| 13:55 | 1,348.45 | 1,348.85 | 1,348.10 | 1,348.26 | 0.0K |
| 14:00 | 1,348.07 | 1,348.11 | 1,347.26 | 1,347.26 | 0.0K |
| 14:05 | 1,347.28 | 1,347.53 | 1,346.75 | 1,346.75 | 0.0K |
| 14:10 | 1,345.94 | 1,345.94 | 1,344.60 | 1,344.74 | 0.0K |
| 14:15 | 1,344.39 | 1,344.39 | 1,343.08 | 1,343.23 | 0.0K |
| 14:20 | 1,342.97 | 1,343.00 | 1,342.24 | 1,342.36 | 0.0K |
| 14:25 | 1,342.36 | 1,342.62 | 1,341.69 | 1,342.62 | 0.0K |
| 14:30 | 1,342.65 | 1,344.65 | 1,342.65 | 1,343.06 | 0.0K |
| 14:35 | 1,342.81 | 1,344.07 | 1,342.81 | 1,343.51 | 0.0K |
| 14:40 | 1,343.38 | 1,345.02 | 1,343.38 | 1,344.91 | 0.0K |
| 14:45 | 1,344.97 | 1,345.93 | 1,344.97 | 1,345.50 | 0.0K |
| 14:50 | 1,345.60 | 1,345.81 | 1,344.60 | 1,344.78 | 0.0K |
| 14:55 | 1,345.11 | 1,345.11 | 1,344.00 | 1,344.02 | 0.0K |
| 15:00 | 1,344.01 | 1,344.01 | 1,343.04 | 1,343.04 | 0.0K |
| 15:05 | 1,343.01 | 1,343.01 | 1,341.95 | 1,342.24 | 0.0K |
| 15:10 | 1,342.45 | 1,343.33 | 1,342.42 | 1,343.26 | 0.0K |
| 15:15 | 1,343.51 | 1,343.87 | 1,342.34 | 1,342.34 | 0.0K |
| 15:20 | 1,342.25 | 1,342.46 | 1,342.07 | 1,342.08 | 0.0K |
| 15:25 | 1,342.37 | 1,342.44 | 1,341.50 | 1,341.50 | 0.0K |
| 15:30 | 1,341.27 | 1,342.95 | 1,341.10 | 1,341.76 | 0.0K |
| 15:35 | 1,341.94 | 1,342.44 | 1,341.65 | 1,342.25 | 0.0K |
| 15:40 | 1,342.20 | 1,342.47 | 1,341.39 | 1,341.69 | 0.0K |
| 15:45 | 1,341.68 | 1,343.23 | 1,341.68 | 1,343.18 | 0.0K |
| 15:50 | 1,343.54 | 1,343.64 | 1,342.88 | 1,342.99 | 0.0K |
| 15:55 | 1,342.83 | 1,345.17 | 1,342.83 | 1,345.17 | 0.0K |
| 16:00 | 1,345.18 | 1,345.28 | 1,342.42 | 1,342.72 | 0.0K |
| 16:05 | 1,343.05 | 1,343.70 | 1,342.34 | 1,343.40 | 0.0K |
| 16:10 | 1,343.21 | 1,343.21 | 1,341.37 | 1,341.85 | 0.0K |
| 16:15 | 1,341.87 | 1,342.05 | 1,340.22 | 1,340.86 | 0.0K |
| 16:20 | 1,340.89 | 1,341.90 | 1,340.43 | 1,341.85 | 0.0K |
| 16:25 | 1,341.80 | 1,343.03 | 1,341.38 | 1,342.96 | 0.0K |
| 16:30 | 1,343.10 | 1,344.23 | 1,343.10 | 1,344.20 | 0.0K |
| 16:35 | 1,344.21 | 1,346.35 | 1,344.21 | 1,346.24 | 0.0K |
| 16:40 | 1,346.51 | 1,346.61 | 1,345.70 | 1,345.70 | 0.0K |
| 16:45 | 1,345.64 | 1,346.09 | 1,345.30 | 1,345.74 | 0.0K |
| 16:50 | 1,345.77 | 1,346.16 | 1,345.49 | 1,345.90 | 0.0K |
| 16:55 | 1,345.89 | 1,346.62 | 1,345.89 | 1,346.23 | 0.0K |