1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.13 | 1,352.45 | 1,348.13 | 1,350.49 | 0.0K |
| 09:05 | 1,350.33 | 1,351.66 | 1,350.20 | 1,351.06 | 0.0K |
| 09:10 | 1,351.32 | 1,351.52 | 1,350.13 | 1,350.49 | 0.0K |
| 09:15 | 1,350.55 | 1,352.15 | 1,350.26 | 1,351.77 | 0.0K |
| 09:20 | 1,351.95 | 1,353.61 | 1,351.94 | 1,353.61 | 0.0K |
| 09:25 | 1,353.72 | 1,354.81 | 1,353.72 | 1,354.69 | 0.0K |
| 09:30 | 1,354.49 | 1,357.90 | 1,354.49 | 1,357.15 | 0.0K |
| 09:35 | 1,357.28 | 1,357.28 | 1,356.15 | 1,356.44 | 0.0K |
| 09:40 | 1,356.47 | 1,356.47 | 1,355.64 | 1,355.99 | 0.0K |
| 09:45 | 1,355.95 | 1,356.68 | 1,355.95 | 1,356.60 | 0.0K |
| 09:50 | 1,356.67 | 1,357.31 | 1,356.29 | 1,356.38 | 0.0K |
| 09:55 | 1,356.49 | 1,356.97 | 1,356.34 | 1,356.65 | 0.0K |
| 10:00 | 1,356.71 | 1,356.71 | 1,354.24 | 1,354.61 | 0.0K |
| 10:05 | 1,354.81 | 1,356.17 | 1,354.81 | 1,355.81 | 0.0K |
| 10:10 | 1,355.94 | 1,356.32 | 1,355.75 | 1,356.32 | 0.0K |
| 10:15 | 1,356.28 | 1,358.28 | 1,356.23 | 1,358.20 | 0.0K |
| 10:20 | 1,357.93 | 1,358.02 | 1,356.60 | 1,356.74 | 0.0K |
| 10:25 | 1,356.76 | 1,356.76 | 1,355.82 | 1,356.04 | 0.0K |
| 10:30 | 1,356.02 | 1,356.32 | 1,355.75 | 1,356.32 | 0.0K |
| 10:35 | 1,356.51 | 1,357.65 | 1,356.33 | 1,357.65 | 0.0K |
| 10:40 | 1,357.63 | 1,357.77 | 1,357.18 | 1,357.34 | 0.0K |
| 10:45 | 1,357.34 | 1,357.60 | 1,356.76 | 1,356.90 | 0.0K |
| 10:50 | 1,356.93 | 1,356.93 | 1,356.06 | 1,356.08 | 0.0K |
| 10:55 | 1,356.03 | 1,356.17 | 1,355.59 | 1,356.17 | 0.0K |
| 11:00 | 1,355.98 | 1,356.60 | 1,355.70 | 1,355.88 | 0.0K |
| 11:05 | 1,355.86 | 1,355.88 | 1,354.71 | 1,354.76 | 0.0K |
| 11:10 | 1,354.69 | 1,354.69 | 1,354.04 | 1,354.15 | 0.0K |
| 11:15 | 1,354.17 | 1,355.44 | 1,354.17 | 1,355.44 | 0.0K |
| 11:20 | 1,355.40 | 1,355.57 | 1,355.00 | 1,355.57 | 0.0K |
| 11:25 | 1,355.56 | 1,356.13 | 1,355.49 | 1,355.95 | 0.0K |
| 11:30 | 1,355.92 | 1,356.45 | 1,355.74 | 1,356.25 | 0.0K |
| 11:35 | 1,356.16 | 1,356.16 | 1,355.48 | 1,355.78 | 0.0K |
| 11:40 | 1,355.85 | 1,355.96 | 1,355.34 | 1,355.96 | 0.0K |
| 11:45 | 1,355.95 | 1,356.29 | 1,355.48 | 1,355.73 | 0.0K |
| 11:50 | 1,355.80 | 1,355.88 | 1,355.60 | 1,355.79 | 0.0K |
| 11:55 | 1,355.76 | 1,356.11 | 1,355.43 | 1,356.09 | 0.0K |
| 12:00 | 1,356.10 | 1,356.56 | 1,356.10 | 1,356.54 | 0.0K |
| 12:05 | 1,356.52 | 1,356.78 | 1,356.40 | 1,356.58 | 0.0K |
| 12:10 | 1,356.54 | 1,356.81 | 1,356.53 | 1,356.53 | 0.0K |
| 12:15 | 1,356.44 | 1,356.55 | 1,356.01 | 1,356.42 | 0.0K |
| 12:20 | 1,356.40 | 1,356.68 | 1,356.40 | 1,356.57 | 0.0K |
| 12:25 | 1,356.50 | 1,356.71 | 1,356.40 | 1,356.50 | 0.0K |
| 12:30 | 1,356.42 | 1,356.42 | 1,355.47 | 1,355.47 | 0.0K |
| 12:35 | 1,355.44 | 1,355.52 | 1,355.00 | 1,355.15 | 0.0K |
| 12:40 | 1,355.20 | 1,355.35 | 1,354.59 | 1,354.59 | 0.0K |
| 12:45 | 1,354.58 | 1,355.84 | 1,354.48 | 1,355.84 | 0.0K |
| 12:50 | 1,355.82 | 1,356.53 | 1,355.77 | 1,356.53 | 0.0K |
| 12:55 | 1,356.81 | 1,357.53 | 1,356.81 | 1,357.35 | 0.0K |
| 13:00 | 1,357.44 | 1,357.82 | 1,357.44 | 1,357.78 | 0.0K |
| 13:05 | 1,357.85 | 1,358.29 | 1,357.85 | 1,358.29 | 0.0K |
| 13:10 | 1,358.28 | 1,358.31 | 1,357.66 | 1,358.31 | 0.0K |
| 13:15 | 1,358.28 | 1,359.07 | 1,358.28 | 1,359.07 | 0.0K |
| 13:20 | 1,359.00 | 1,359.55 | 1,359.00 | 1,359.06 | 0.0K |
| 13:25 | 1,359.03 | 1,359.11 | 1,358.59 | 1,358.87 | 0.0K |
| 13:30 | 1,358.81 | 1,358.95 | 1,358.44 | 1,358.48 | 0.0K |
| 13:35 | 1,358.48 | 1,359.28 | 1,358.39 | 1,358.88 | 0.0K |
| 13:40 | 1,358.82 | 1,358.98 | 1,358.54 | 1,358.98 | 0.0K |
| 13:45 | 1,359.03 | 1,359.98 | 1,359.03 | 1,359.71 | 0.0K |
| 13:50 | 1,359.71 | 1,360.54 | 1,359.58 | 1,360.54 | 0.0K |
| 13:55 | 1,360.72 | 1,361.19 | 1,360.72 | 1,360.85 | 0.0K |
| 14:00 | 1,360.78 | 1,365.25 | 1,360.67 | 1,365.16 | 0.0K |
| 14:05 | 1,365.12 | 1,365.12 | 1,361.45 | 1,361.45 | 0.0K |
| 14:10 | 1,361.29 | 1,361.64 | 1,360.87 | 1,361.21 | 0.0K |
| 14:15 | 1,361.17 | 1,362.12 | 1,360.98 | 1,361.87 | 0.0K |
| 14:20 | 1,361.92 | 1,361.92 | 1,361.11 | 1,361.86 | 0.0K |
| 14:25 | 1,361.76 | 1,362.41 | 1,361.75 | 1,362.31 | 0.0K |
| 14:30 | 1,362.13 | 1,362.15 | 1,361.18 | 1,361.43 | 0.0K |
| 14:35 | 1,361.47 | 1,361.47 | 1,360.84 | 1,361.35 | 0.0K |
| 14:40 | 1,361.49 | 1,362.22 | 1,361.46 | 1,362.16 | 0.0K |
| 14:45 | 1,362.18 | 1,362.62 | 1,361.95 | 1,362.27 | 0.0K |
| 14:50 | 1,362.16 | 1,362.46 | 1,362.16 | 1,362.19 | 0.0K |
| 14:55 | 1,362.04 | 1,362.04 | 1,361.51 | 1,361.63 | 0.0K |
| 15:00 | 1,361.66 | 1,361.96 | 1,361.14 | 1,361.56 | 0.0K |
| 15:05 | 1,361.46 | 1,361.46 | 1,361.01 | 1,361.26 | 0.0K |
| 15:10 | 1,361.41 | 1,361.57 | 1,361.09 | 1,361.44 | 0.0K |
| 15:15 | 1,361.35 | 1,361.35 | 1,359.43 | 1,359.43 | 0.0K |
| 15:20 | 1,359.55 | 1,360.80 | 1,359.55 | 1,360.09 | 0.0K |
| 15:25 | 1,359.94 | 1,359.94 | 1,358.53 | 1,359.08 | 0.0K |
| 15:30 | 1,359.31 | 1,360.96 | 1,358.76 | 1,359.77 | 0.0K |
| 15:35 | 1,359.92 | 1,360.81 | 1,359.52 | 1,359.79 | 0.0K |
| 15:40 | 1,359.85 | 1,359.85 | 1,358.17 | 1,358.45 | 0.0K |
| 15:45 | 1,358.55 | 1,358.55 | 1,356.42 | 1,356.42 | 0.0K |
| 15:50 | 1,356.33 | 1,356.65 | 1,356.14 | 1,356.22 | 0.0K |
| 15:55 | 1,356.32 | 1,356.90 | 1,355.72 | 1,356.90 | 0.0K |
| 16:00 | 1,357.28 | 1,357.28 | 1,354.97 | 1,354.97 | 0.0K |
| 16:05 | 1,355.00 | 1,355.00 | 1,353.81 | 1,353.86 | 0.0K |
| 16:10 | 1,353.75 | 1,355.47 | 1,353.50 | 1,355.34 | 0.0K |
| 16:15 | 1,355.23 | 1,355.92 | 1,354.84 | 1,355.92 | 0.0K |
| 16:20 | 1,356.06 | 1,358.19 | 1,355.99 | 1,358.18 | 0.0K |
| 16:25 | 1,358.12 | 1,358.13 | 1,357.40 | 1,357.86 | 0.0K |
| 16:30 | 1,357.84 | 1,358.41 | 1,357.83 | 1,358.03 | 0.0K |
| 16:35 | 1,358.08 | 1,358.22 | 1,357.40 | 1,357.89 | 0.0K |
| 16:40 | 1,358.02 | 1,358.77 | 1,357.68 | 1,358.77 | 0.0K |
| 16:45 | 1,358.44 | 1,358.48 | 1,357.24 | 1,357.43 | 0.0K |
| 16:50 | 1,357.41 | 1,357.49 | 1,356.82 | 1,356.91 | 0.0K |
| 16:55 | 1,357.21 | 1,357.26 | 1,357.02 | 1,357.02 | 0.0K |