1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.95 | 1,331.95 | 1,321.30 | 1,323.11 | 0.0K |
| 09:05 | 1,322.98 | 1,323.51 | 1,320.79 | 1,321.38 | 0.0K |
| 09:10 | 1,320.82 | 1,323.79 | 1,320.44 | 1,323.79 | 0.0K |
| 09:15 | 1,323.84 | 1,324.06 | 1,322.83 | 1,323.19 | 0.0K |
| 09:20 | 1,323.09 | 1,325.54 | 1,323.09 | 1,325.46 | 0.0K |
| 09:25 | 1,325.14 | 1,326.40 | 1,325.14 | 1,326.40 | 0.0K |
| 09:30 | 1,326.55 | 1,328.24 | 1,326.55 | 1,328.24 | 0.0K |
| 09:35 | 1,328.33 | 1,329.08 | 1,328.33 | 1,328.80 | 0.0K |
| 09:40 | 1,328.69 | 1,329.57 | 1,328.69 | 1,329.57 | 0.0K |
| 09:45 | 1,329.66 | 1,331.36 | 1,329.66 | 1,331.17 | 0.0K |
| 09:50 | 1,331.14 | 1,331.31 | 1,327.71 | 1,327.71 | 0.0K |
| 09:55 | 1,327.58 | 1,327.58 | 1,326.43 | 1,327.32 | 0.0K |
| 10:00 | 1,327.03 | 1,327.03 | 1,326.16 | 1,326.44 | 0.0K |
| 10:05 | 1,326.24 | 1,327.93 | 1,325.87 | 1,327.74 | 0.0K |
| 10:10 | 1,327.63 | 1,327.76 | 1,326.46 | 1,326.46 | 0.0K |
| 10:15 | 1,326.37 | 1,326.47 | 1,325.83 | 1,325.83 | 0.0K |
| 10:20 | 1,325.83 | 1,326.67 | 1,325.83 | 1,326.46 | 0.0K |
| 10:25 | 1,326.69 | 1,326.93 | 1,325.72 | 1,325.85 | 0.0K |
| 10:30 | 1,326.14 | 1,326.14 | 1,324.42 | 1,325.20 | 0.0K |
| 10:35 | 1,325.17 | 1,325.17 | 1,324.08 | 1,324.08 | 0.0K |
| 10:40 | 1,324.15 | 1,324.35 | 1,322.71 | 1,322.73 | 0.0K |
| 10:45 | 1,322.83 | 1,323.16 | 1,322.69 | 1,322.88 | 0.0K |
| 10:50 | 1,322.87 | 1,323.64 | 1,322.76 | 1,322.76 | 0.0K |
| 10:55 | 1,322.60 | 1,322.61 | 1,321.06 | 1,321.07 | 0.0K |
| 11:00 | 1,321.07 | 1,321.13 | 1,320.50 | 1,321.00 | 0.0K |
| 11:05 | 1,321.23 | 1,322.40 | 1,321.23 | 1,322.03 | 0.0K |
| 11:10 | 1,322.13 | 1,322.13 | 1,321.38 | 1,321.73 | 0.0K |
| 11:15 | 1,321.71 | 1,322.24 | 1,321.46 | 1,322.24 | 0.0K |
| 11:20 | 1,322.15 | 1,322.17 | 1,321.19 | 1,321.19 | 0.0K |
| 11:25 | 1,321.38 | 1,322.69 | 1,321.38 | 1,322.69 | 0.0K |
| 11:30 | 1,322.68 | 1,322.79 | 1,322.28 | 1,322.57 | 0.0K |
| 11:35 | 1,322.39 | 1,322.77 | 1,322.15 | 1,322.70 | 0.0K |
| 11:40 | 1,322.65 | 1,322.91 | 1,321.69 | 1,321.90 | 0.0K |
| 11:45 | 1,321.95 | 1,323.15 | 1,321.95 | 1,322.46 | 0.0K |
| 11:50 | 1,322.50 | 1,323.45 | 1,322.09 | 1,323.45 | 0.0K |
| 11:55 | 1,323.49 | 1,324.00 | 1,323.46 | 1,324.00 | 0.0K |
| 12:00 | 1,324.02 | 1,326.82 | 1,323.51 | 1,323.51 | 0.0K |
| 12:05 | 1,323.04 | 1,323.55 | 1,322.64 | 1,322.64 | 0.0K |
| 12:10 | 1,322.70 | 1,324.02 | 1,322.70 | 1,323.96 | 0.0K |
| 12:15 | 1,323.97 | 1,324.20 | 1,323.67 | 1,323.82 | 0.0K |
| 12:20 | 1,323.82 | 1,324.20 | 1,323.70 | 1,323.84 | 0.0K |
| 12:25 | 1,323.79 | 1,324.02 | 1,323.66 | 1,323.94 | 0.0K |
| 12:30 | 1,323.89 | 1,323.89 | 1,322.76 | 1,323.01 | 0.0K |
| 12:35 | 1,323.16 | 1,323.67 | 1,323.16 | 1,323.62 | 0.0K |
| 12:40 | 1,323.64 | 1,324.00 | 1,323.53 | 1,323.73 | 0.0K |
| 12:45 | 1,323.69 | 1,324.36 | 1,323.50 | 1,324.36 | 0.0K |
| 12:50 | 1,324.33 | 1,324.63 | 1,324.33 | 1,324.63 | 0.0K |
| 12:55 | 1,324.64 | 1,324.84 | 1,324.46 | 1,324.52 | 0.0K |
| 13:00 | 1,324.55 | 1,324.61 | 1,324.17 | 1,324.50 | 0.0K |
| 13:05 | 1,324.25 | 1,324.25 | 1,323.78 | 1,323.78 | 0.0K |
| 13:10 | 1,323.76 | 1,324.56 | 1,323.76 | 1,324.56 | 0.0K |
| 13:15 | 1,324.58 | 1,324.65 | 1,323.95 | 1,324.08 | 0.0K |
| 13:20 | 1,324.12 | 1,324.15 | 1,323.65 | 1,323.92 | 0.0K |
| 13:25 | 1,323.96 | 1,323.99 | 1,323.75 | 1,323.92 | 0.0K |
| 13:30 | 1,323.89 | 1,324.23 | 1,323.72 | 1,323.72 | 0.0K |
| 13:35 | 1,323.72 | 1,323.75 | 1,323.28 | 1,323.39 | 0.0K |
| 13:40 | 1,323.42 | 1,323.42 | 1,322.88 | 1,323.34 | 0.0K |
| 13:45 | 1,323.37 | 1,323.71 | 1,323.10 | 1,323.47 | 0.0K |
| 13:50 | 1,323.53 | 1,324.31 | 1,323.32 | 1,324.24 | 0.0K |
| 13:55 | 1,324.17 | 1,324.38 | 1,324.02 | 1,324.26 | 0.0K |
| 14:00 | 1,324.16 | 1,324.26 | 1,323.47 | 1,324.26 | 0.0K |
| 14:05 | 1,324.35 | 1,325.11 | 1,324.18 | 1,325.11 | 0.0K |
| 14:10 | 1,325.13 | 1,325.13 | 1,324.30 | 1,324.30 | 0.0K |
| 14:15 | 1,324.19 | 1,324.71 | 1,324.17 | 1,324.71 | 0.0K |
| 14:20 | 1,324.82 | 1,325.07 | 1,324.72 | 1,324.87 | 0.0K |
| 14:25 | 1,324.95 | 1,325.45 | 1,324.94 | 1,325.45 | 0.0K |
| 14:30 | 1,325.48 | 1,325.53 | 1,324.83 | 1,325.17 | 0.0K |
| 14:35 | 1,325.25 | 1,326.99 | 1,325.25 | 1,326.81 | 0.0K |
| 14:40 | 1,326.90 | 1,327.16 | 1,326.71 | 1,326.71 | 0.0K |
| 14:45 | 1,326.87 | 1,326.97 | 1,326.27 | 1,326.40 | 0.0K |
| 14:50 | 1,326.41 | 1,326.41 | 1,325.98 | 1,326.13 | 0.0K |
| 14:55 | 1,326.24 | 1,326.60 | 1,326.19 | 1,326.60 | 0.0K |
| 15:00 | 1,326.49 | 1,326.81 | 1,326.36 | 1,326.53 | 0.0K |
| 15:05 | 1,326.27 | 1,326.33 | 1,325.47 | 1,325.55 | 0.0K |
| 15:10 | 1,325.44 | 1,325.44 | 1,325.00 | 1,325.22 | 0.0K |
| 15:15 | 1,325.19 | 1,325.25 | 1,324.61 | 1,325.00 | 0.0K |
| 15:20 | 1,325.02 | 1,325.02 | 1,324.28 | 1,324.44 | 0.0K |
| 15:25 | 1,324.41 | 1,324.81 | 1,324.20 | 1,324.73 | 0.0K |
| 15:30 | 1,324.89 | 1,327.14 | 1,324.89 | 1,327.06 | 0.0K |
| 15:35 | 1,326.89 | 1,327.02 | 1,325.48 | 1,325.85 | 0.0K |
| 15:40 | 1,325.87 | 1,327.11 | 1,325.87 | 1,326.82 | 0.0K |
| 15:45 | 1,326.89 | 1,327.26 | 1,326.28 | 1,327.12 | 0.0K |
| 15:50 | 1,327.11 | 1,327.11 | 1,326.11 | 1,326.30 | 0.0K |
| 15:55 | 1,326.15 | 1,326.15 | 1,324.83 | 1,325.31 | 0.0K |
| 16:00 | 1,325.31 | 1,325.58 | 1,322.73 | 1,322.78 | 0.0K |
| 16:05 | 1,322.72 | 1,322.72 | 1,321.58 | 1,321.84 | 0.0K |
| 16:10 | 1,321.76 | 1,322.04 | 1,321.49 | 1,322.03 | 0.0K |
| 16:15 | 1,322.45 | 1,322.52 | 1,321.59 | 1,321.82 | 0.0K |
| 16:20 | 1,322.00 | 1,322.47 | 1,321.77 | 1,322.23 | 0.0K |
| 16:25 | 1,322.26 | 1,323.45 | 1,322.22 | 1,323.45 | 0.0K |
| 16:30 | 1,323.38 | 1,323.41 | 1,322.54 | 1,322.59 | 0.0K |
| 16:35 | 1,322.52 | 1,322.72 | 1,321.98 | 1,322.12 | 0.0K |
| 16:40 | 1,322.09 | 1,322.09 | 1,319.66 | 1,319.66 | 0.0K |
| 16:45 | 1,319.81 | 1,320.09 | 1,319.43 | 1,319.48 | 0.0K |
| 16:50 | 1,319.61 | 1,319.77 | 1,319.17 | 1,319.77 | 0.0K |
| 16:55 | 1,319.79 | 1,320.05 | 1,319.72 | 1,319.72 | 0.0K |