FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,851.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,327.90 10,406.75 10,309.97 10,406.75 0.0K
08:05 10,428.70 10,481.75 10,425.95 10,455.22 0.0K
08:10 10,444.25 10,444.25 10,388.46 10,388.46 0.0K
08:15 10,377.48 10,409.82 10,374.74 10,401.59 0.0K
08:20 10,401.59 10,461.18 10,401.59 10,448.37 0.0K
08:25 10,451.12 10,471.63 10,447.13 10,447.13 0.0K
08:30 10,441.64 10,447.13 10,397.74 10,410.54 0.0K
08:35 10,416.03 10,460.85 10,416.03 10,445.69 0.0K
08:40 10,442.94 10,508.80 10,440.20 10,508.80 0.0K
08:45 10,503.31 10,523.04 10,495.08 10,517.55 0.0K
08:50 10,511.15 10,511.15 10,489.20 10,505.86 0.0K
08:55 10,506.58 10,540.42 10,506.58 10,531.27 0.0K
09:00 10,531.27 10,587.98 10,531.27 10,585.23 0.0K
09:05 10,587.98 10,596.21 10,577.00 10,577.00 0.0K
09:10 10,570.60 10,577.92 10,569.69 10,577.92 0.0K
09:15 10,580.66 10,597.12 10,580.66 10,591.64 0.0K
09:20 10,586.15 10,586.87 10,575.89 10,581.38 0.0K
09:25 10,582.10 10,594.91 10,582.10 10,587.59 0.0K
09:30 10,598.56 10,609.15 10,593.80 10,607.52 0.0K
09:35 10,604.77 10,604.77 10,571.65 10,571.65 0.0K
09:40 10,574.40 10,574.40 10,555.19 10,557.93 0.0K
09:45 10,566.16 10,591.77 10,560.68 10,591.77 0.0K
09:50 10,602.75 10,605.49 10,595.82 10,601.31 0.0K
09:55 10,604.05 10,610.45 10,602.22 10,602.22 0.0K
10:00 10,604.97 10,604.97 10,569.30 10,569.30 0.0K
10:05 10,566.55 10,580.27 10,566.55 10,580.27 0.0K
10:10 10,577.53 10,592.16 10,572.04 10,580.47 0.0K
10:15 10,583.21 10,602.42 10,583.21 10,596.93 0.0K
10:20 10,594.19 10,623.26 10,594.19 10,616.86 0.0K
10:25 10,608.63 10,617.77 10,601.31 10,601.31 0.0K
10:30 10,597.65 10,616.86 10,597.65 10,607.91 0.0K
10:35 10,605.16 10,612.48 10,598.76 10,612.48 0.0K
10:40 10,613.92 10,616.66 10,613.92 10,616.66 0.0K
10:45 10,613.92 10,626.00 10,611.18 10,626.00 0.0K
10:50 10,628.75 10,631.49 10,604.05 10,610.26 0.0K
10:55 10,613.00 10,626.72 10,613.00 10,615.75 0.0K
11:00 10,621.24 10,623.98 10,613.00 10,613.00 0.0K
11:05 10,615.75 10,626.72 10,615.75 10,621.24 0.0K
11:10 10,623.98 10,626.72 10,617.58 10,617.58 0.0K
11:15 10,620.32 10,623.07 10,603.86 10,609.35 0.0K
11:20 10,612.09 10,645.93 10,612.09 10,645.93 0.0K
11:25 10,648.68 10,665.14 10,648.68 10,659.65 0.0K
11:30 10,662.39 10,662.39 10,656.91 10,659.65 0.0K
11:35 10,648.68 10,659.65 10,645.93 10,659.65 0.0K
11:40 10,656.91 10,665.14 10,656.91 10,658.93 0.0K
11:45 10,653.44 10,658.93 10,653.44 10,657.49 0.0K
11:50 10,662.98 10,680.55 10,662.98 10,669.57 0.0K
11:55 10,666.83 10,672.32 10,664.09 10,664.09 0.0K
12:00 10,665.53 10,665.53 10,660.04 10,662.78 0.0K
12:05 10,664.61 10,667.36 10,644.68 10,660.23 0.0K
12:10 10,662.98 10,668.46 10,660.23 10,665.72 0.0K
12:15 10,673.95 10,684.93 10,673.95 10,683.62 0.0K
12:20 10,680.88 10,683.62 10,678.14 10,678.14 0.0K
12:25 10,675.39 10,680.16 10,671.93 10,674.67 0.0K
12:30 10,673.76 10,678.14 10,671.93 10,675.39 0.0K
12:35 10,678.14 10,683.62 10,678.14 10,683.62 0.0K
12:40 10,686.37 10,711.06 10,686.37 10,711.06 0.0K
12:45 10,713.81 10,741.25 10,713.81 10,737.59 0.0K
12:50 10,726.61 10,733.01 10,721.32 10,726.81 0.0K
12:55 10,729.55 10,737.78 10,723.15 10,723.15 0.0K
13:00 10,728.64 10,731.38 10,716.75 10,716.75 0.0K
13:05 10,719.49 10,719.49 10,708.51 10,714.92 0.0K
13:10 10,717.66 10,766.13 10,717.66 10,757.90 0.0K
13:15 10,760.65 10,784.43 10,756.99 10,778.94 0.0K
13:20 10,778.94 10,800.89 10,776.19 10,797.23 0.0K
13:25 10,805.46 10,819.18 10,781.88 10,781.88 0.0K
13:30 10,780.96 10,780.96 10,778.22 10,780.96 0.0K
13:35 10,775.47 10,819.18 10,761.76 10,819.18 0.0K
13:40 10,821.93 10,821.93 10,802.72 10,808.21 0.0K
13:45 10,810.95 10,811.67 10,801.61 10,801.61 0.0K
13:50 10,804.35 10,815.33 10,787.89 10,804.35 0.0K
13:55 10,801.61 10,804.35 10,786.06 10,789.72 0.0K
14:00 10,792.46 10,795.21 10,771.43 10,776.20 0.0K
14:05 10,778.94 10,784.43 10,773.45 10,778.94 0.0K
14:10 10,781.68 10,785.34 10,776.39 10,779.13 0.0K
14:15 10,781.88 10,781.88 10,768.16 10,768.16 0.0K
14:20 10,770.90 10,773.65 10,752.08 10,757.57 0.0K
14:25 10,760.31 10,788.09 10,754.83 10,779.85 0.0K
14:30 10,782.60 10,807.29 10,779.85 10,797.76 0.0K
14:35 10,800.50 10,826.11 10,800.50 10,815.13 0.0K
14:40 10,812.39 10,820.62 10,806.90 10,809.65 0.0K
14:45 10,805.99 10,814.22 10,803.25 10,814.22 0.0K
14:50 10,816.96 10,829.38 10,813.31 10,816.05 0.0K
14:55 10,821.54 10,832.51 10,813.31 10,813.31 0.0K
15:00 10,801.42 10,809.65 10,795.01 10,795.01 0.0K
15:05 10,794.29 10,819.71 10,794.29 10,818.99 0.0K
15:10 10,818.07 10,830.88 10,814.42 10,817.16 0.0K
15:15 10,814.42 10,814.42 10,779.66 10,782.40 0.0K
15:20 10,782.40 10,786.78 10,777.64 10,778.55 0.0K
15:25 10,781.29 10,781.29 10,748.56 10,756.79 0.0K
15:30 10,754.05 10,762.28 10,745.82 10,745.82 0.0K
15:35 10,751.31 10,778.02 10,746.01 10,746.01 0.0K
15:40 10,745.10 10,745.10 10,714.00 10,722.23 0.0K
15:45 10,730.46 10,741.25 10,718.38 10,721.12 0.0K
15:50 10,723.87 10,737.59 10,717.47 10,717.47 0.0K
15:55 10,722.95 10,725.70 10,714.00 10,722.95 0.0K
16:00 10,725.70 10,729.36 10,698.98 10,698.98 0.0K
16:05 10,704.47 10,720.93 10,701.72 10,720.93 0.0K
16:10 10,720.93 10,749.28 10,718.19 10,749.28 0.0K
16:15 10,754.77 10,757.52 10,730.80 10,730.80 0.0K
16:20 10,728.05 10,728.05 10,710.87 10,718.19 0.0K
16:25 10,718.19 10,718.19 10,704.47 10,708.13 0.0K
16:35 10,774.70 10,774.70 10,774.70 10,774.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available