FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,960.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,249.84 12,252.12 12,220.29 12,237.87 0.0K
08:05 12,243.27 12,255.21 12,241.47 12,241.47 0.0K
08:10 12,247.00 12,247.00 12,231.30 12,237.71 0.0K
08:15 12,237.71 12,240.47 12,225.77 12,225.77 0.0K
08:20 12,228.53 12,232.18 12,217.48 12,229.42 0.0K
08:25 12,230.30 12,233.07 12,230.30 12,233.07 0.0K
08:30 12,230.30 12,230.30 12,216.48 12,217.37 0.0K
08:35 12,211.84 12,223.78 12,211.84 12,223.78 0.0K
08:40 12,232.07 12,232.07 12,216.37 12,217.34 0.0K
08:45 12,215.53 12,223.83 12,215.53 12,223.83 0.0K
08:50 12,226.59 12,231.12 12,217.30 12,221.87 0.0K
08:55 12,219.10 12,219.10 12,210.81 12,210.81 0.0K
09:00 12,205.29 12,205.29 12,197.96 12,197.99 0.0K
09:05 12,200.75 12,200.75 12,197.99 12,197.99 0.0K
09:10 12,200.75 12,211.81 12,200.75 12,211.81 0.0K
09:15 12,209.04 12,229.28 12,206.28 12,229.28 0.0K
09:20 12,230.16 12,233.00 12,227.47 12,230.24 0.0K
09:25 12,233.00 12,235.88 12,233.00 12,235.88 0.0K
09:30 12,244.17 12,247.82 12,241.40 12,245.05 0.0K
09:35 12,243.28 12,248.81 12,242.40 12,248.81 0.0K
09:40 12,251.57 12,254.34 12,245.16 12,245.16 0.0K
09:50 12,242.40 12,243.39 12,232.34 12,236.05 0.0K
09:55 12,227.76 12,237.85 12,227.76 12,237.85 0.0K
10:00 12,235.09 12,235.09 12,234.20 12,234.20 0.0K
10:05 12,234.20 12,243.30 12,234.20 12,243.30 0.0K
10:10 12,248.83 12,251.59 12,246.07 12,247.99 0.0K
10:15 12,249.79 12,252.56 12,247.03 12,252.56 0.0K
10:20 12,255.32 12,256.21 12,253.44 12,256.21 0.0K
10:25 12,257.09 12,259.85 12,253.44 12,253.44 0.0K
10:30 12,249.79 12,255.32 12,246.14 12,246.14 0.0K
10:35 12,248.91 12,251.67 12,248.91 12,251.67 0.0K
10:40 12,248.91 12,248.91 12,233.32 12,233.32 0.0K
10:45 12,236.08 12,236.08 12,228.79 12,232.44 0.0K
10:50 12,226.91 12,227.90 12,222.38 12,227.90 0.0K
10:55 12,228.79 12,232.44 12,226.91 12,232.44 0.0K
11:00 12,229.67 12,229.67 12,213.09 12,215.85 0.0K
11:05 12,224.14 12,224.14 12,206.72 12,218.66 0.0K
11:10 12,224.19 12,249.95 12,218.66 12,249.95 0.0K
11:15 12,255.48 12,329.10 12,255.48 12,315.29 0.0K
11:20 12,312.52 12,312.52 12,295.94 12,298.70 0.0K
11:25 12,301.47 12,338.28 12,298.70 12,338.28 0.0K
11:30 12,329.99 12,360.31 12,327.23 12,345.61 0.0K
11:35 12,348.37 12,376.01 12,348.37 12,359.43 0.0K
11:40 12,362.19 12,366.76 12,339.12 12,339.12 0.0K
11:45 12,336.36 12,344.65 12,322.54 12,322.54 0.0K
11:50 12,324.34 12,326.22 12,317.93 12,318.89 0.0K
11:55 12,318.00 12,318.00 12,312.48 12,312.48 0.0K
12:00 12,312.48 12,312.48 12,304.18 12,312.48 0.0K
12:05 12,329.06 12,333.67 12,327.26 12,333.67 0.0K
12:10 12,339.20 12,350.25 12,339.20 12,345.61 0.0K
12:15 12,348.37 12,357.55 12,348.37 12,354.79 0.0K
12:20 12,357.55 12,357.55 12,349.26 12,349.26 0.0K
12:25 12,357.55 12,357.55 12,343.73 12,343.73 0.0K
12:30 12,345.53 12,345.53 12,330.72 12,331.60 0.0K
12:35 12,337.13 12,337.13 12,323.31 12,323.31 0.0K
12:40 12,320.55 12,326.07 12,320.55 12,326.07 0.0K
12:45 12,320.55 12,326.07 12,320.55 12,322.43 0.0K
12:50 12,319.66 12,322.43 12,311.37 12,311.37 0.0K
12:55 12,308.61 12,311.48 12,303.19 12,306.92 0.0K
13:00 12,309.68 12,311.45 12,305.04 12,311.45 0.0K
13:05 12,312.33 12,312.33 12,309.57 12,311.37 0.0K
13:10 12,308.61 12,315.02 12,308.61 12,311.37 0.0K
13:15 12,308.61 12,308.61 12,295.78 12,298.55 0.0K
13:20 12,295.78 12,304.07 12,295.78 12,295.78 0.0K
13:25 12,292.13 12,294.90 12,286.61 12,286.61 0.0K
13:30 12,283.84 12,289.37 12,282.96 12,285.72 0.0K
13:35 12,288.49 12,288.49 12,282.96 12,282.96 0.0K
13:40 12,291.25 12,291.25 12,291.25 12,291.25 0.0K
13:45 12,296.78 12,304.07 12,293.02 12,298.55 0.0K
13:50 12,306.84 12,312.37 12,298.55 12,298.55 0.0K
13:55 12,301.31 12,303.08 12,301.31 12,303.08 0.0K
14:00 12,294.79 12,294.79 12,289.26 12,289.26 0.0K
14:05 12,286.50 12,294.79 12,286.50 12,294.79 0.0K
14:10 12,297.55 12,301.20 12,294.79 12,301.20 0.0K
14:15 12,302.08 12,307.61 12,296.56 12,296.56 0.0K
14:20 12,294.79 12,294.79 12,285.61 12,288.38 0.0K
14:25 12,282.85 12,297.55 12,282.85 12,297.55 0.0K
14:30 12,294.79 12,300.32 12,282.85 12,291.14 0.0K
14:35 12,288.38 12,288.38 12,265.38 12,269.03 0.0K
14:40 12,266.27 12,271.87 12,262.62 12,269.11 0.0K
14:45 12,266.34 12,287.46 12,266.34 12,286.50 0.0K
14:50 12,285.53 12,297.58 12,284.65 12,297.58 0.0K
14:55 12,294.82 12,294.82 12,281.89 12,281.89 0.0K
15:00 12,279.12 12,279.12 12,269.03 12,271.79 0.0K
15:05 12,274.56 12,274.56 12,265.38 12,265.38 0.0K
15:10 12,262.62 12,262.62 12,246.03 12,246.03 0.0K
15:15 12,244.23 12,248.88 12,237.82 12,243.35 0.0K
15:20 12,248.88 12,253.44 12,248.88 12,250.68 0.0K
15:25 12,253.44 12,253.44 12,238.74 12,238.74 0.0K
15:30 12,239.62 12,247.91 12,239.62 12,247.91 0.0K
15:35 12,250.68 12,250.68 12,247.91 12,248.80 0.0K
15:40 12,251.56 12,252.45 12,244.27 12,247.91 0.0K
15:45 12,250.68 12,255.32 12,244.27 12,253.44 0.0K
15:50 12,253.44 12,262.62 12,253.44 12,259.85 0.0K
15:55 12,262.62 12,266.27 12,258.97 12,258.97 0.0K
16:00 12,267.26 12,268.14 12,258.97 12,265.38 0.0K
16:05 12,259.85 12,262.70 12,253.52 12,260.82 0.0K
16:10 12,262.62 12,280.19 12,260.85 12,280.19 0.0K
16:15 12,277.43 12,282.96 12,274.67 12,279.20 0.0K
16:20 12,280.08 12,288.42 12,270.88 12,286.57 0.0K
16:25 12,285.69 12,285.69 12,281.12 12,281.12 0.0K
16:35 12,293.10 12,293.10 12,293.10 12,293.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available