FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,293.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,007.48 1,007.48 1,004.97 1,005.48 0.0K
09:35 1,004.72 1,006.17 1,003.64 1,006.17 0.0K
09:40 1,006.04 1,006.61 1,005.98 1,005.98 0.0K
09:45 1,006.27 1,006.27 1,003.13 1,003.13 0.0K
09:50 1,003.30 1,003.30 1,001.39 1,001.39 0.0K
09:55 1,000.50 1,000.50 999.20 999.20 0.0K
10:00 998.70 999.37 998.70 998.78 0.0K
10:05 999.01 999.19 998.54 998.97 0.0K
10:10 998.83 998.83 997.09 998.10 0.0K
10:15 999.29 1,000.27 999.29 1,000.27 0.0K
10:20 999.60 1,000.92 999.60 1,000.48 0.0K
10:25 1,000.82 1,000.91 1,000.59 1,000.88 0.0K
10:30 1,001.11 1,001.38 1,000.62 1,000.62 0.0K
10:35 1,000.16 1,000.48 1,000.16 1,000.48 0.0K
10:40 1,000.66 1,000.66 999.59 999.59 0.0K
10:45 999.36 999.51 999.32 999.44 0.0K
10:50 999.71 999.94 999.29 999.29 0.0K
10:55 999.35 1,000.07 999.20 999.38 0.0K
11:00 999.07 999.07 996.86 996.86 0.0K
11:05 996.14 996.27 996.02 996.02 0.0K
11:10 995.86 995.86 995.33 995.33 0.0K
11:15 994.87 994.87 994.15 994.15 0.0K
11:20 994.43 995.02 994.43 994.66 0.0K
11:25 994.60 994.83 994.05 994.05 0.0K
11:30 993.78 994.02 992.57 993.36 0.0K
11:35 993.36 994.14 993.36 994.03 0.0K
11:40 994.07 994.07 992.67 993.05 0.0K
11:45 992.73 993.83 992.73 993.30 0.0K
11:50 993.30 993.37 992.57 992.81 0.0K
11:55 992.88 992.91 992.12 992.12 0.0K
12:00 992.70 992.71 992.70 992.70 0.0K
12:05 992.70 992.70 992.70 992.70 0.0K
12:10 992.70 992.70 992.70 992.70 0.0K
12:15 992.70 992.70 992.70 992.70 0.0K
12:20 992.71 992.71 992.70 992.71 0.0K
12:25 992.71 992.71 992.70 992.70 0.0K
12:30 992.71 992.71 992.70 992.70 0.0K
12:35 992.70 992.71 992.70 992.70 0.0K
12:40 992.70 992.71 992.70 992.70 0.0K
12:45 992.70 992.71 992.70 992.71 0.0K
12:50 992.71 992.71 992.71 992.71 0.0K
12:55 992.71 992.71 992.70 992.71 0.0K
13:00 992.71 993.07 992.62 992.87 0.0K
13:05 993.56 993.75 993.01 993.01 0.0K
13:10 993.41 993.41 992.69 992.70 0.0K
13:15 992.29 992.43 992.00 992.16 0.0K
13:20 993.10 993.62 992.98 992.98 0.0K
13:25 993.63 994.97 993.62 994.62 0.0K
13:30 994.65 995.19 994.65 994.84 0.0K
13:35 994.03 994.16 993.31 994.14 0.0K
13:40 994.80 995.56 994.78 995.56 0.0K
13:45 995.04 995.04 994.57 994.76 0.0K
13:50 994.95 994.95 994.39 994.83 0.0K
13:55 994.58 994.98 994.58 994.63 0.0K
14:00 994.70 995.70 994.63 995.70 0.0K
14:05 995.63 995.63 994.82 994.82 0.0K
14:10 994.75 996.28 994.75 996.24 0.0K
14:15 996.19 996.76 996.19 996.61 0.0K
14:20 996.70 996.70 996.40 996.49 0.0K
14:25 996.38 996.45 995.83 996.43 0.0K
14:30 996.36 996.36 995.47 995.95 0.0K
14:35 996.02 996.36 995.98 996.36 0.0K
14:40 996.36 996.61 996.25 996.25 0.0K
14:45 995.82 996.52 995.73 996.52 0.0K
14:50 995.78 996.77 995.78 996.77 0.0K
14:55 995.96 996.49 995.96 996.47 0.0K
15:00 996.27 996.49 995.56 995.56 0.0K
15:05 995.37 995.50 994.95 995.50 0.0K
15:10 995.74 995.97 995.67 995.67 0.0K
15:15 995.98 995.98 995.59 995.59 0.0K
15:20 995.42 996.83 995.42 996.83 0.0K
15:25 996.75 997.79 996.75 997.79 0.0K
15:30 997.59 998.45 997.28 997.99 0.0K
15:35 998.10 998.10 997.11 997.11 0.0K
15:40 996.78 996.84 996.39 996.84 0.0K
15:45 996.95 997.08 996.45 996.74 0.0K
15:50 997.48 997.48 995.83 995.83 0.0K
15:55 995.66 996.50 995.27 996.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available