FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,292.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,014.72 1,017.40 1,014.72 1,016.79 0.0K
09:35 1,016.79 1,021.01 1,016.79 1,020.73 0.0K
09:40 1,019.90 1,021.93 1,019.71 1,021.93 0.0K
09:45 1,020.80 1,020.80 1,018.81 1,019.82 0.0K
09:50 1,019.10 1,022.09 1,019.06 1,022.09 0.0K
09:55 1,021.12 1,021.26 1,020.43 1,020.68 0.0K
10:00 1,019.09 1,019.19 1,019.06 1,019.09 0.0K
10:05 1,018.99 1,019.18 1,018.19 1,018.69 0.0K
10:10 1,019.16 1,020.22 1,019.16 1,019.60 0.0K
10:15 1,018.69 1,019.38 1,018.69 1,019.13 0.0K
10:20 1,019.55 1,019.55 1,018.30 1,018.30 0.0K
10:25 1,018.06 1,018.39 1,017.95 1,018.02 0.0K
10:30 1,017.76 1,019.11 1,017.50 1,017.76 0.0K
10:35 1,018.27 1,018.41 1,016.34 1,018.41 0.0K
10:40 1,018.36 1,019.50 1,018.36 1,019.09 0.0K
10:45 1,018.27 1,018.27 1,017.91 1,017.91 0.0K
10:50 1,018.33 1,018.82 1,018.14 1,018.82 0.0K
10:55 1,018.79 1,020.43 1,018.79 1,019.87 0.0K
11:00 1,019.86 1,020.29 1,019.66 1,019.66 0.0K
11:05 1,020.29 1,021.21 1,020.29 1,021.01 0.0K
11:10 1,021.31 1,021.31 1,019.29 1,019.29 0.0K
11:15 1,019.29 1,019.29 1,017.98 1,018.52 0.0K
11:20 1,017.83 1,018.36 1,017.69 1,018.06 0.0K
11:25 1,018.45 1,019.13 1,018.17 1,018.17 0.0K
11:30 1,018.90 1,018.90 1,017.95 1,018.18 0.0K
11:35 1,017.39 1,017.83 1,017.31 1,017.83 0.0K
11:40 1,017.78 1,018.18 1,017.67 1,017.73 0.0K
11:45 1,017.64 1,018.26 1,017.56 1,017.72 0.0K
11:50 1,018.01 1,018.01 1,017.65 1,017.65 0.0K
11:55 1,017.34 1,017.60 1,016.92 1,017.18 0.0K
12:00 1,017.14 1,017.14 1,017.13 1,017.13 0.0K
12:05 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
12:10 1,017.14 1,017.14 1,017.13 1,017.14 0.0K
12:15 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
12:20 1,017.14 1,017.14 1,017.13 1,017.13 0.0K
12:25 1,017.14 1,017.14 1,017.13 1,017.14 0.0K
12:30 1,017.14 1,017.14 1,017.13 1,017.14 0.0K
12:35 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
12:40 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
12:45 1,017.14 1,017.14 1,017.13 1,017.14 0.0K
12:50 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
12:55 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
13:00 1,017.13 1,019.43 1,017.13 1,019.43 0.0K
13:05 1,019.09 1,019.95 1,019.09 1,019.55 0.0K
13:10 1,019.59 1,020.43 1,019.55 1,020.43 0.0K
13:15 1,019.55 1,019.91 1,019.10 1,019.91 0.0K
13:20 1,019.76 1,021.12 1,019.76 1,020.70 0.0K
13:25 1,021.22 1,021.22 1,020.84 1,020.95 0.0K
13:30 1,020.41 1,021.33 1,020.41 1,021.33 0.0K
13:35 1,021.32 1,021.32 1,020.54 1,020.54 0.0K
13:40 1,020.51 1,020.51 1,019.41 1,019.77 0.0K
13:45 1,019.35 1,019.92 1,019.30 1,019.30 0.0K
13:50 1,019.31 1,020.44 1,019.31 1,020.44 0.0K
13:55 1,020.69 1,020.69 1,019.51 1,019.51 0.0K
14:00 1,019.91 1,019.97 1,019.25 1,019.25 0.0K
14:05 1,019.96 1,019.97 1,019.23 1,019.97 0.0K
14:10 1,020.64 1,020.64 1,019.17 1,020.16 0.0K
14:15 1,019.90 1,021.02 1,019.90 1,021.02 0.0K
14:20 1,021.40 1,021.40 1,019.86 1,019.86 0.0K
14:25 1,019.67 1,019.67 1,018.45 1,019.43 0.0K
14:30 1,019.03 1,019.37 1,018.38 1,018.38 0.0K
14:35 1,018.89 1,019.23 1,017.66 1,017.71 0.0K
14:40 1,017.70 1,018.02 1,017.58 1,017.58 0.0K
14:45 1,017.00 1,017.90 1,016.83 1,016.83 0.0K
14:50 1,017.63 1,017.91 1,017.13 1,017.13 0.0K
14:55 1,017.17 1,017.43 1,016.89 1,016.89 0.0K
15:00 1,016.81 1,016.81 1,015.94 1,016.00 0.0K
15:05 1,015.67 1,016.43 1,015.66 1,016.43 0.0K
15:10 1,016.49 1,017.31 1,016.47 1,017.31 0.0K
15:15 1,017.62 1,018.01 1,017.62 1,017.64 0.0K
15:20 1,017.65 1,018.40 1,017.65 1,017.89 0.0K
15:25 1,017.59 1,018.21 1,016.89 1,016.89 0.0K
15:30 1,016.77 1,016.77 1,016.34 1,016.39 0.0K
15:35 1,016.24 1,016.59 1,016.00 1,016.16 0.0K
15:40 1,016.01 1,016.72 1,016.01 1,016.43 0.0K
15:45 1,016.34 1,016.61 1,015.61 1,016.05 0.0K
15:50 1,016.09 1,016.63 1,016.09 1,016.33 0.0K
15:55 1,016.40 1,017.04 1,013.81 1,015.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available