FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,067.46 1,071.82 1,067.46 1,071.82 0.0K
09:35 1,072.02 1,072.02 1,070.16 1,070.82 0.0K
09:40 1,071.81 1,072.88 1,071.33 1,071.61 0.0K
09:45 1,069.59 1,069.59 1,067.92 1,068.52 0.0K
09:50 1,067.49 1,068.77 1,067.49 1,068.11 0.0K
09:55 1,069.46 1,073.92 1,069.46 1,073.55 0.0K
10:00 1,074.03 1,074.03 1,073.05 1,073.05 0.0K
10:05 1,073.43 1,073.43 1,071.42 1,071.42 0.0K
10:10 1,071.86 1,073.41 1,071.39 1,071.98 0.0K
10:15 1,070.92 1,070.92 1,068.38 1,068.38 0.0K
10:20 1,068.27 1,069.29 1,067.92 1,069.29 0.0K
10:25 1,069.18 1,071.09 1,069.18 1,070.11 0.0K
10:30 1,070.42 1,071.57 1,069.73 1,071.57 0.0K
10:35 1,071.46 1,072.89 1,071.46 1,072.12 0.0K
10:40 1,071.05 1,071.05 1,070.18 1,070.50 0.0K
10:45 1,070.30 1,071.83 1,070.30 1,071.83 0.0K
10:50 1,069.71 1,069.82 1,069.05 1,069.82 0.0K
10:55 1,070.15 1,071.42 1,070.13 1,070.67 0.0K
11:00 1,070.67 1,070.67 1,069.49 1,069.49 0.0K
11:05 1,070.67 1,070.67 1,070.22 1,070.59 0.0K
11:10 1,070.53 1,070.53 1,069.67 1,069.67 0.0K
11:15 1,069.63 1,069.82 1,068.63 1,068.63 0.0K
11:20 1,068.17 1,068.17 1,067.36 1,067.36 0.0K
11:25 1,067.17 1,067.60 1,066.70 1,067.17 0.0K
11:30 1,066.28 1,066.43 1,066.04 1,066.28 0.0K
11:35 1,066.99 1,068.31 1,066.99 1,068.07 0.0K
11:40 1,068.29 1,068.62 1,067.82 1,068.55 0.0K
11:45 1,068.37 1,068.37 1,067.27 1,067.72 0.0K
11:50 1,067.99 1,067.99 1,065.90 1,066.16 0.0K
11:55 1,065.31 1,066.17 1,065.14 1,065.50 0.0K
12:00 1,065.43 1,065.44 1,065.43 1,065.44 0.0K
12:05 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:10 1,065.44 1,065.44 1,065.43 1,065.43 0.0K
12:15 1,065.44 1,065.44 1,065.43 1,065.44 0.0K
12:20 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:25 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:30 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:35 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:40 1,065.44 1,065.44 1,065.43 1,065.44 0.0K
12:45 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:50 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
12:55 1,065.44 1,065.68 1,065.43 1,065.68 0.0K
13:00 1,065.68 1,066.45 1,064.13 1,065.76 0.0K
13:05 1,065.16 1,065.16 1,063.67 1,063.67 0.0K
13:10 1,064.07 1,065.58 1,064.07 1,065.36 0.0K
13:15 1,064.99 1,065.21 1,064.08 1,064.08 0.0K
13:20 1,063.85 1,064.26 1,063.41 1,063.94 0.0K
13:25 1,064.58 1,065.61 1,064.58 1,065.61 0.0K
13:30 1,065.16 1,065.60 1,065.16 1,065.49 0.0K
13:35 1,065.48 1,065.55 1,065.01 1,065.26 0.0K
13:40 1,065.95 1,066.12 1,065.57 1,066.12 0.0K
13:45 1,066.63 1,067.47 1,066.63 1,067.47 0.0K
13:50 1,067.26 1,067.26 1,066.43 1,066.43 0.0K
13:55 1,065.70 1,066.90 1,065.70 1,066.28 0.0K
14:00 1,067.08 1,067.40 1,066.89 1,066.89 0.0K
14:05 1,067.30 1,067.37 1,066.51 1,066.51 0.0K
14:10 1,066.81 1,068.24 1,066.73 1,068.24 0.0K
14:15 1,068.02 1,068.80 1,068.02 1,068.73 0.0K
14:20 1,069.24 1,069.24 1,068.04 1,068.72 0.0K
14:25 1,068.27 1,068.38 1,067.80 1,067.80 0.0K
14:30 1,067.92 1,068.51 1,067.68 1,067.95 0.0K
14:35 1,068.20 1,068.94 1,067.81 1,068.43 0.0K
14:40 1,068.47 1,068.47 1,067.57 1,067.73 0.0K
14:45 1,068.38 1,068.38 1,067.40 1,067.40 0.0K
14:50 1,066.91 1,067.19 1,066.29 1,066.29 0.0K
14:55 1,065.62 1,065.62 1,064.78 1,064.83 0.0K
15:00 1,064.53 1,065.20 1,064.46 1,065.20 0.0K
15:05 1,065.00 1,066.35 1,065.00 1,066.35 0.0K
15:10 1,065.87 1,066.55 1,065.87 1,066.05 0.0K
15:15 1,066.04 1,066.19 1,064.74 1,064.97 0.0K
15:20 1,064.43 1,065.01 1,063.95 1,064.30 0.0K
15:25 1,064.18 1,065.07 1,064.14 1,065.07 0.0K
15:30 1,065.40 1,066.56 1,064.88 1,066.56 0.0K
15:35 1,065.81 1,066.81 1,065.81 1,066.73 0.0K
15:40 1,067.16 1,067.64 1,066.77 1,067.64 0.0K
15:45 1,068.20 1,068.46 1,067.69 1,067.89 0.0K
15:50 1,068.21 1,068.21 1,067.03 1,067.35 0.0K
15:55 1,067.56 1,090.44 1,067.56 1,068.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available