FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,069.47 1,074.42 1,069.47 1,072.96 0.0K
09:35 1,073.36 1,073.36 1,070.12 1,070.12 0.0K
09:40 1,069.67 1,072.01 1,069.67 1,071.24 0.0K
09:45 1,070.27 1,071.23 1,069.39 1,071.23 0.0K
09:50 1,070.05 1,073.41 1,070.05 1,073.41 0.0K
09:55 1,074.26 1,075.71 1,074.19 1,075.71 0.0K
10:00 1,074.60 1,076.06 1,073.47 1,075.51 0.0K
10:05 1,076.35 1,077.92 1,076.35 1,077.73 0.0K
10:10 1,077.35 1,078.81 1,077.15 1,078.73 0.0K
10:15 1,079.13 1,079.46 1,078.64 1,079.18 0.0K
10:20 1,079.22 1,079.22 1,078.38 1,078.40 0.0K
10:25 1,078.20 1,078.20 1,076.93 1,077.65 0.0K
10:30 1,077.41 1,078.89 1,077.41 1,078.89 0.0K
10:35 1,078.22 1,079.19 1,076.59 1,076.59 0.0K
10:40 1,077.15 1,079.17 1,077.15 1,078.89 0.0K
10:45 1,078.02 1,080.38 1,077.96 1,080.38 0.0K
10:50 1,081.10 1,081.10 1,080.55 1,080.89 0.0K
10:55 1,080.34 1,083.05 1,080.34 1,082.48 0.0K
11:00 1,082.47 1,082.48 1,080.94 1,080.94 0.0K
11:05 1,081.16 1,081.39 1,079.85 1,079.85 0.0K
11:10 1,079.25 1,079.25 1,078.63 1,078.90 0.0K
11:15 1,078.82 1,079.06 1,078.00 1,078.00 0.0K
11:20 1,077.97 1,077.97 1,076.74 1,076.74 0.0K
11:25 1,076.96 1,076.96 1,075.49 1,075.49 0.0K
11:30 1,075.47 1,075.47 1,074.35 1,075.25 0.0K
11:35 1,074.41 1,074.87 1,074.03 1,074.03 0.0K
11:40 1,075.65 1,075.65 1,075.18 1,075.40 0.0K
11:45 1,075.93 1,075.93 1,074.39 1,074.39 0.0K
11:50 1,074.14 1,074.27 1,073.71 1,073.71 0.0K
11:55 1,073.31 1,073.39 1,072.05 1,072.05 0.0K
12:00 1,072.93 1,072.93 1,072.67 1,072.67 0.0K
12:05 1,072.67 1,072.68 1,072.67 1,072.67 0.0K
12:10 1,072.67 1,072.68 1,072.67 1,072.68 0.0K
12:15 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:20 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:25 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:30 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:35 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:40 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:45 1,072.68 1,072.68 1,072.67 1,072.67 0.0K
12:50 1,072.67 1,072.68 1,072.67 1,072.68 0.0K
12:55 1,072.67 1,072.92 1,072.66 1,072.92 0.0K
13:00 1,072.92 1,072.92 1,071.70 1,072.23 0.0K
13:05 1,072.05 1,072.05 1,068.01 1,068.01 0.0K
13:10 1,067.97 1,069.08 1,067.97 1,068.02 0.0K
13:15 1,068.62 1,068.62 1,067.31 1,068.41 0.0K
13:20 1,067.96 1,067.96 1,066.91 1,066.91 0.0K
13:25 1,066.87 1,068.93 1,066.87 1,068.91 0.0K
13:30 1,068.81 1,068.81 1,067.32 1,067.32 0.0K
13:35 1,066.94 1,066.94 1,066.23 1,066.23 0.0K
13:40 1,065.86 1,066.82 1,065.76 1,066.70 0.0K
13:45 1,066.82 1,067.19 1,065.84 1,067.19 0.0K
13:50 1,067.54 1,067.54 1,066.07 1,066.07 0.0K
13:55 1,065.83 1,066.18 1,065.44 1,065.44 0.0K
14:00 1,065.67 1,065.67 1,063.04 1,063.04 0.0K
14:05 1,063.31 1,063.35 1,062.49 1,063.35 0.0K
14:10 1,062.60 1,064.22 1,062.49 1,064.13 0.0K
14:15 1,065.31 1,066.22 1,064.80 1,065.06 0.0K
14:20 1,064.80 1,065.75 1,064.80 1,065.34 0.0K
14:25 1,065.15 1,065.97 1,064.62 1,065.97 0.0K
14:30 1,066.47 1,067.23 1,066.47 1,067.08 0.0K
14:35 1,067.52 1,067.52 1,067.18 1,067.18 0.0K
14:40 1,066.67 1,068.56 1,066.67 1,068.56 0.0K
14:45 1,068.67 1,069.25 1,068.44 1,068.96 0.0K
14:50 1,068.94 1,068.94 1,067.86 1,067.86 0.0K
14:55 1,067.42 1,069.12 1,067.42 1,068.58 0.0K
15:00 1,068.92 1,068.92 1,067.76 1,067.97 0.0K
15:05 1,068.34 1,068.34 1,067.79 1,068.32 0.0K
15:10 1,068.32 1,068.78 1,067.97 1,068.63 0.0K
15:15 1,068.97 1,070.47 1,068.97 1,069.73 0.0K
15:20 1,070.14 1,070.79 1,069.60 1,070.05 0.0K
15:25 1,070.95 1,070.95 1,070.35 1,070.93 0.0K
15:30 1,070.10 1,070.10 1,068.93 1,068.93 0.0K
15:35 1,068.65 1,068.65 1,066.42 1,066.56 0.0K
15:40 1,065.65 1,065.80 1,065.54 1,065.80 0.0K
15:45 1,065.85 1,069.14 1,065.85 1,069.07 0.0K
15:50 1,068.53 1,069.35 1,068.53 1,069.35 0.0K
15:55 1,070.19 1,070.19 1,067.61 1,068.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available