FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.05 1,028.05 1,008.19 1,008.19 0.0K
09:35 1,008.90 1,008.90 1,005.87 1,005.87 0.0K
09:40 1,000.24 1,000.24 995.53 995.53 0.0K
09:45 996.50 999.98 995.64 999.98 0.0K
09:50 1,001.72 1,001.72 994.22 994.26 0.0K
09:55 994.46 997.45 993.76 997.45 0.0K
10:00 999.66 1,004.84 999.66 1,002.88 0.0K
10:05 1,003.67 1,006.48 1,003.24 1,005.84 0.0K
10:10 1,004.67 1,005.82 1,003.95 1,005.82 0.0K
10:15 1,005.02 1,005.57 1,004.19 1,005.57 0.0K
10:20 1,005.65 1,005.65 1,003.30 1,004.27 0.0K
10:25 1,003.69 1,005.09 1,001.97 1,001.97 0.0K
10:30 1,001.90 1,003.04 1,001.90 1,003.04 0.0K
10:35 1,004.31 1,005.43 1,004.11 1,005.43 0.0K
10:40 1,005.29 1,008.17 1,005.29 1,006.09 0.0K
10:45 1,004.18 1,006.15 1,003.94 1,006.15 0.0K
10:50 1,006.06 1,006.35 1,006.02 1,006.35 0.0K
10:55 1,006.32 1,006.94 1,005.33 1,006.09 0.0K
11:00 1,004.54 1,004.69 1,002.83 1,002.83 0.0K
11:05 1,003.89 1,004.31 1,002.98 1,002.98 0.0K
11:10 1,003.20 1,003.29 1,002.92 1,003.29 0.0K
11:15 1,002.50 1,003.25 1,002.04 1,002.04 0.0K
11:20 1,002.22 1,002.22 1,000.28 1,000.28 0.0K
11:25 1,000.04 1,000.04 999.22 999.41 0.0K
11:30 999.38 999.38 998.52 998.67 0.0K
11:35 998.39 998.39 997.66 998.30 0.0K
11:40 997.54 998.87 997.25 997.25 0.0K
11:45 997.94 998.33 997.43 998.33 0.0K
11:50 999.23 1,000.93 999.23 1,000.93 0.0K
11:55 1,000.28 1,000.28 999.77 999.78 0.0K
12:00 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:05 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:10 1,000.11 1,000.11 1,000.10 1,000.11 0.0K
12:15 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:20 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:25 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:30 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:35 1,000.11 1,000.11 1,000.10 1,000.11 0.0K
12:40 1,000.11 1,000.11 1,000.09 1,000.09 0.0K
12:45 1,000.09 1,000.10 1,000.09 1,000.09 0.0K
12:50 1,000.09 1,000.10 1,000.09 1,000.10 0.0K
12:55 1,000.10 1,000.10 999.61 999.61 0.0K
13:00 999.61 1,000.22 998.09 998.09 0.0K
13:05 997.31 997.94 996.51 996.51 0.0K
13:10 996.55 996.55 993.93 993.93 0.0K
13:15 995.12 995.12 994.29 994.43 0.0K
13:20 994.43 994.51 993.93 994.51 0.0K
13:25 998.03 1,005.10 998.03 1,003.14 0.0K
13:30 1,002.38 1,003.53 1,002.38 1,003.15 0.0K
13:35 1,001.59 1,001.59 991.65 991.65 0.0K
13:40 991.53 991.67 990.13 990.26 0.0K
13:45 991.00 991.73 990.34 991.01 0.0K
13:50 990.29 991.59 989.78 991.59 0.0K
13:55 992.46 992.46 989.41 989.51 0.0K
14:00 989.89 989.89 987.93 987.93 0.0K
14:05 987.51 987.51 985.69 985.79 0.0K
14:10 984.15 988.33 984.12 988.33 0.0K
14:15 988.19 988.19 986.92 986.92 0.0K
14:20 986.72 992.31 986.72 992.31 0.0K
14:25 995.30 995.53 991.98 991.98 0.0K
14:30 993.10 995.24 990.53 995.24 0.0K
14:35 993.97 993.97 991.95 992.95 0.0K
14:40 992.44 992.44 989.71 989.71 0.0K
14:45 989.05 990.10 989.05 989.86 0.0K
14:50 990.25 991.99 988.66 991.82 0.0K
14:55 992.32 992.32 990.46 990.46 0.0K
15:00 989.79 989.79 987.17 987.17 0.0K
15:05 988.13 989.70 988.13 988.78 0.0K
15:10 989.92 989.92 988.39 988.39 0.0K
15:15 989.36 989.81 988.94 989.60 0.0K
15:20 989.56 990.17 989.27 989.44 0.0K
15:25 989.03 989.52 988.08 988.08 0.0K
15:30 987.23 987.23 983.18 983.18 0.0K
15:35 982.74 983.85 981.99 983.85 0.0K
15:40 983.50 984.24 983.06 983.60 0.0K
15:45 983.15 983.15 981.41 982.34 0.0K
15:50 982.05 982.69 982.05 982.56 0.0K
15:55 982.24 984.42 980.79 981.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available