FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 986.64 991.21 986.64 991.21 0.0K
09:35 991.21 993.16 989.79 989.79 0.0K
09:40 989.62 990.93 989.62 990.82 0.0K
09:45 989.77 989.77 988.60 988.60 0.0K
09:50 988.38 988.60 987.96 988.60 0.0K
09:55 989.79 990.44 989.21 990.44 0.0K
10:00 990.38 991.69 990.38 991.69 0.0K
10:05 991.49 991.49 990.38 990.47 0.0K
10:10 990.50 990.50 989.05 989.05 0.0K
10:15 989.07 989.38 989.03 989.17 0.0K
10:20 989.17 990.79 988.97 990.79 0.0K
10:25 990.44 990.77 990.39 990.77 0.0K
10:30 990.69 991.69 990.69 991.66 0.0K
10:35 990.97 992.13 990.94 991.29 0.0K
10:40 991.22 991.22 988.70 988.70 0.0K
10:45 988.76 989.12 988.63 988.63 0.0K
10:50 988.38 988.98 988.38 988.98 0.0K
10:55 989.37 990.00 989.37 990.00 0.0K
11:00 989.75 989.75 988.34 988.34 0.0K
11:05 988.14 988.14 987.53 987.53 0.0K
11:10 987.27 988.32 987.27 988.32 0.0K
11:15 988.45 988.90 988.45 988.71 0.0K
11:20 988.83 988.83 987.91 987.91 0.0K
11:25 987.91 987.91 986.92 986.92 0.0K
11:30 986.62 986.62 986.00 986.00 0.0K
11:35 985.39 985.49 984.26 985.49 0.0K
11:40 985.23 985.62 984.95 985.25 0.0K
11:45 986.10 986.57 985.84 986.57 0.0K
11:50 986.58 986.98 986.08 986.91 0.0K
11:55 986.48 986.77 986.48 986.74 0.0K
12:00 986.83 986.83 986.83 986.83 0.0K
12:05 986.83 986.83 986.82 986.82 0.0K
12:10 986.83 986.83 986.83 986.83 0.0K
12:15 986.83 986.83 986.83 986.83 0.0K
12:20 986.83 986.83 986.83 986.83 0.0K
12:25 986.83 986.83 986.83 986.83 0.0K
12:30 986.83 986.83 986.83 986.83 0.0K
12:35 986.83 986.83 986.83 986.83 0.0K
12:40 986.83 986.83 986.83 986.83 0.0K
12:45 986.83 986.83 986.83 986.83 0.0K
12:50 986.83 986.83 986.83 986.83 0.0K
12:55 986.83 986.83 986.83 986.83 0.0K
13:00 986.83 986.83 985.92 985.92 0.0K
13:05 986.24 986.24 985.84 985.89 0.0K
13:10 986.17 986.97 985.81 986.97 0.0K
13:15 986.27 986.53 986.09 986.09 0.0K
13:20 985.83 985.83 985.43 985.59 0.0K
13:25 985.68 985.68 985.00 985.00 0.0K
13:30 985.60 985.60 984.34 984.34 0.0K
13:35 984.23 985.59 984.23 985.58 0.0K
13:40 985.54 985.54 984.77 984.92 0.0K
13:45 984.89 985.43 984.89 985.43 0.0K
13:50 985.33 985.72 985.25 985.72 0.0K
13:55 985.91 985.93 985.53 985.93 0.0K
14:00 985.88 985.88 985.32 985.35 0.0K
14:05 985.37 986.64 985.37 986.64 0.0K
14:10 986.64 988.34 986.64 988.34 0.0K
14:15 987.79 987.91 986.85 986.85 0.0K
14:20 987.69 988.22 987.60 988.18 0.0K
14:25 987.65 987.71 987.21 987.21 0.0K
14:30 987.84 987.84 987.08 987.31 0.0K
14:35 986.85 987.40 986.85 987.40 0.0K
14:40 987.27 987.32 986.67 987.24 0.0K
14:45 986.90 987.57 986.90 987.56 0.0K
14:50 987.37 987.58 987.03 987.58 0.0K
14:55 987.70 988.46 987.27 987.57 0.0K
15:00 987.17 988.73 987.17 988.29 0.0K
15:05 989.31 989.71 988.20 989.71 0.0K
15:10 989.55 991.66 989.53 991.66 0.0K
15:15 991.92 992.84 991.47 992.84 0.0K
15:20 993.29 993.95 993.02 993.02 0.0K
15:25 992.68 993.47 992.68 993.15 0.0K
15:30 992.43 993.30 992.43 993.30 0.0K
15:35 993.09 993.53 992.97 993.22 0.0K
15:40 993.14 993.42 992.43 992.43 0.0K
15:45 992.95 992.95 991.42 991.85 0.0K
15:50 991.47 991.95 991.39 991.39 0.0K
15:55 990.91 1,014.75 990.66 993.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available